Crypto exchange Yobit

Market iExec RLC (RLC) / USD

Identifier on Yobit: rlc_usd
Date Price Volume Open Low High Close
2020-04-23 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-22 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-21 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-20 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-19 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-18 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-17 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-16 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-15 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-14 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-13 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-12 0.3220 USD 1.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-11 0.3510 USD 1.3019 RLC 0.3510 USD 0.3220 USD 0.3800 USD 0.3220 USD
2020-04-10 0.3450 USD 0.0000 RLC 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2020-04-09 0.3450 USD 0.0000 RLC 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2020-04-08 0.3450 USD 0.0000 RLC 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2020-04-07 0.3450 USD 0.0000 RLC 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2020-04-06 0.3450 USD 0.0000 RLC 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2020-04-05 0.3450 USD 0.2506 RLC 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2020-04-04 0.2693 USD 0.0000 RLC 0.2693 USD 0.2693 USD 0.2693 USD 0.2693 USD
2020-04-03 0.2693 USD 0.0000 RLC 0.2693 USD 0.2693 USD 0.2693 USD 0.2693 USD
2020-04-02 0.2693 USD 0.0000 RLC 0.2693 USD 0.2693 USD 0.2693 USD 0.2693 USD
2020-04-01 0.2693 USD 0.0000 RLC 0.2693 USD 0.2693 USD 0.2693 USD 0.2693 USD
2020-03-31 0.2693 USD 0.0000 RLC 0.2693 USD 0.2693 USD 0.2693 USD 0.2693 USD
2020-03-30 0.2693 USD 0.0000 RLC 0.2693 USD 0.2693 USD 0.2693 USD 0.2693 USD
2020-03-29 0.2693 USD 0.0000 RLC 0.2693 USD 0.2693 USD 0.2693 USD 0.2693 USD
2020-03-28 0.2693 USD 0.9220 RLC 0.2693 USD 0.2693 USD 0.2693 USD 0.2693 USD
2020-03-27 0.3450 USD 0.0000 RLC 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2020-03-26 0.3450 USD 0.4994 RLC 0.3450 USD 0.3450 USD 0.3450 USD 0.3450 USD
2020-03-24 0.2300 USD 0.0000 RLC 0.2300 USD 0.2300 USD 0.2300 USD 0.2300 USD
2020-03-23 0.2300 USD 1.0000 RLC 0.2300 USD 0.2300 USD 0.2300 USD 0.2300 USD
2020-03-22 0.4400 USD 0.0000 RLC 0.4400 USD 0.4400 USD 0.4400 USD 0.4400 USD
2020-03-21 0.4400 USD 0.7341 RLC 0.4400 USD 0.4400 USD 0.4400 USD 0.4400 USD
2020-03-20 0.2355 USD 0.0000 RLC 0.2355 USD 0.2355 USD 0.2355 USD 0.2355 USD
2020-03-19 0.2355 USD 0.0000 RLC 0.2355 USD 0.2355 USD 0.2355 USD 0.2355 USD
2020-03-18 0.2355 USD 0.0000 RLC 0.2355 USD 0.2355 USD 0.2355 USD 0.2355 USD
2020-03-17 0.2355 USD 0.0000 RLC 0.2355 USD 0.2355 USD 0.2355 USD 0.2355 USD
2020-03-16 0.2355 USD 0.0243 RLC 0.2355 USD 0.2355 USD 0.2355 USD 0.2355 USD
2020-03-15 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2020-03-14 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2020-03-13 0.3300 USD 9.8797 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2020-03-12 0.3300 USD 1.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2020-03-11 0.6655 USD 0.0000 RLC 0.6655 USD 0.6655 USD 0.6655 USD 0.6655 USD
2020-03-10 0.6655 USD 0.0000 RLC 0.6655 USD 0.6655 USD 0.6655 USD 0.6655 USD
2020-03-09 0.6655 USD 0.0000 RLC 0.6655 USD 0.6655 USD 0.6655 USD 0.6655 USD
2020-03-08 0.6655 USD 0.0000 RLC 0.6655 USD 0.6655 USD 0.6655 USD 0.6655 USD
2020-03-06 0.6655 USD 0.0000 RLC 0.6655 USD 0.6655 USD 0.6655 USD 0.6655 USD
2020-03-05 0.6655 USD 0.0000 RLC 0.6655 USD 0.6655 USD 0.6655 USD 0.6655 USD
2020-03-04 0.6655 USD 0.0000 RLC 0.6655 USD 0.6655 USD 0.6655 USD 0.6655 USD
2020-03-03 0.6655 USD 0.0000 RLC 0.6655 USD 0.6655 USD 0.6655 USD 0.6655 USD