Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.3450 USD |
0.4994 RLC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-03-24 |
0.2300 USD |
0.0000 RLC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-03-23 |
0.2300 USD |
1.0000 RLC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-03-22 |
0.4400 USD |
0.0000 RLC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-03-21 |
0.4400 USD |
0.7341 RLC |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-03-20 |
0.2355 USD |
0.0000 RLC |
0.2355 USD |
0.2355 USD |
0.2355 USD |
0.2355 USD |
| 2020-03-19 |
0.2355 USD |
0.0000 RLC |
0.2355 USD |
0.2355 USD |
0.2355 USD |
0.2355 USD |
| 2020-03-18 |
0.2355 USD |
0.0000 RLC |
0.2355 USD |
0.2355 USD |
0.2355 USD |
0.2355 USD |
| 2020-03-17 |
0.2355 USD |
0.0000 RLC |
0.2355 USD |
0.2355 USD |
0.2355 USD |
0.2355 USD |
| 2020-03-16 |
0.2355 USD |
0.0243 RLC |
0.2355 USD |
0.2355 USD |
0.2355 USD |
0.2355 USD |
| 2020-03-15 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-03-14 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-03-13 |
0.3300 USD |
9.8797 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-03-12 |
0.3300 USD |
1.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-03-11 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-10 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-09 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-08 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-06 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-05 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-04 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-03 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-02 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-01 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-29 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-28 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-27 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-26 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-25 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-24 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-23 |
0.6655 USD |
0.0005 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-22 |
0.6666 USD |
7.5447 RLC |
0.6666 USD |
0.6447 USD |
0.6885 USD |
0.6456 USD |
| 2020-02-21 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-20 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-19 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-18 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-17 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-16 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-15 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-14 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-13 |
0.5765 USD |
0.5908 RLC |
0.5765 USD |
0.4711 USD |
0.6818 USD |
0.4711 USD |
| 2020-02-12 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-11 |
0.5728 USD |
0.0426 RLC |
0.5728 USD |
0.4711 USD |
0.6745 USD |
0.4711 USD |
| 2020-02-10 |
0.4711 USD |
0.0022 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-09 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-08 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-07 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-06 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-05 |
0.4712 USD |
1.0901 RLC |
0.4712 USD |
0.4711 USD |
0.4712 USD |
0.4711 USD |
| 2020-02-04 |
0.4710 USD |
0.0000 RLC |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |