Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-03-01 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-29 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-28 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-27 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-26 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-25 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-24 |
0.6655 USD |
0.0000 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-23 |
0.6655 USD |
0.0005 RLC |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2020-02-22 |
0.6666 USD |
7.5447 RLC |
0.6666 USD |
0.6447 USD |
0.6885 USD |
0.6456 USD |
| 2020-02-21 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-20 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-19 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-18 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-17 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-16 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-15 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-14 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-13 |
0.5765 USD |
0.5908 RLC |
0.5765 USD |
0.4711 USD |
0.6818 USD |
0.4711 USD |
| 2020-02-12 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-11 |
0.5728 USD |
0.0426 RLC |
0.5728 USD |
0.4711 USD |
0.6745 USD |
0.4711 USD |
| 2020-02-10 |
0.4711 USD |
0.0022 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-09 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-08 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-07 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-06 |
0.4711 USD |
0.0000 RLC |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-05 |
0.4712 USD |
1.0901 RLC |
0.4712 USD |
0.4711 USD |
0.4712 USD |
0.4711 USD |
| 2020-02-04 |
0.4710 USD |
0.0000 RLC |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2020-02-03 |
0.4710 USD |
0.0000 RLC |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2020-02-02 |
0.4712 USD |
1.4179 RLC |
0.4712 USD |
0.4710 USD |
0.4714 USD |
0.4710 USD |
| 2020-02-01 |
0.6808 USD |
0.3000 RLC |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2020-01-31 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-30 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-29 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-28 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-27 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-26 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-25 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-24 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-23 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-22 |
0.4972 USD |
60.3482 RLC |
0.4972 USD |
0.4800 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-21 |
0.4710 USD |
0.0000 RLC |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2020-01-20 |
0.4848 USD |
1.9999 RLC |
0.4848 USD |
0.4710 USD |
0.4986 USD |
0.4710 USD |
| 2020-01-19 |
0.5001 USD |
41.7909 RLC |
0.5001 USD |
0.4877 USD |
0.5125 USD |
0.4992 USD |
| 2020-01-18 |
0.5000 USD |
0.0151 RLC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-01-17 |
0.3800 USD |
81.5536 RLC |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3700 USD |
| 2020-01-16 |
0.3800 USD |
10.5263 RLC |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.4000 USD |
| 2020-01-15 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-01-14 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-01-13 |
0.3600 USD |
2.3680 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |