Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.4710 USD |
0.0000 RLC |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2020-02-02 |
0.4712 USD |
1.4179 RLC |
0.4712 USD |
0.4710 USD |
0.4714 USD |
0.4710 USD |
| 2020-02-01 |
0.6808 USD |
0.3000 RLC |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2020-01-31 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-30 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-29 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-28 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-27 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-26 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-25 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-24 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-23 |
0.5144 USD |
0.0000 RLC |
0.5144 USD |
0.5144 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-22 |
0.4972 USD |
60.3482 RLC |
0.4972 USD |
0.4800 USD |
0.5144 USD |
0.5144 USD |
| 2020-01-21 |
0.4710 USD |
0.0000 RLC |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2020-01-20 |
0.4848 USD |
1.9999 RLC |
0.4848 USD |
0.4710 USD |
0.4986 USD |
0.4710 USD |
| 2020-01-19 |
0.5001 USD |
41.7909 RLC |
0.5001 USD |
0.4877 USD |
0.5125 USD |
0.4992 USD |
| 2020-01-18 |
0.5000 USD |
0.0151 RLC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-01-17 |
0.3800 USD |
81.5536 RLC |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3700 USD |
| 2020-01-16 |
0.3800 USD |
10.5263 RLC |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.4000 USD |
| 2020-01-15 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-01-14 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-01-13 |
0.3600 USD |
2.3680 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-01-12 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-01-11 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-01-10 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-01-09 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-01-08 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-01-07 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-01-06 |
0.3600 USD |
0.8908 RLC |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2020-01-05 |
0.3700 USD |
0.0000 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-01-04 |
0.3700 USD |
0.0000 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-01-03 |
0.3700 USD |
0.0000 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-01-02 |
0.3700 USD |
0.0000 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-01-01 |
0.3916 USD |
2.0000 RLC |
0.3916 USD |
0.3700 USD |
0.4133 USD |
0.3700 USD |
| 2019-12-31 |
0.3820 USD |
7.0000 RLC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2019-12-30 |
0.3700 USD |
2.5495 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-29 |
0.3907 USD |
1.0000 RLC |
0.3907 USD |
0.3907 USD |
0.3907 USD |
0.3907 USD |
| 2019-12-28 |
0.3842 USD |
3.2859 RLC |
0.3842 USD |
0.3774 USD |
0.3910 USD |
0.3774 USD |
| 2019-12-27 |
0.3707 USD |
61.3199 RLC |
0.3707 USD |
0.3514 USD |
0.3900 USD |
0.3900 USD |
| 2019-12-26 |
0.3803 USD |
10.5040 RLC |
0.3803 USD |
0.3720 USD |
0.3886 USD |
0.3720 USD |
| 2019-12-25 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-12-24 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-12-23 |
0.3975 USD |
14.5195 RLC |
0.3975 USD |
0.3300 USD |
0.4649 USD |
0.3300 USD |
| 2019-12-22 |
0.4649 USD |
17.8775 RLC |
0.4649 USD |
0.4649 USD |
0.4649 USD |
0.4649 USD |
| 2019-12-21 |
0.7200 USD |
139.9145 RLC |
0.7200 USD |
0.3500 USD |
1.0900 USD |
1.0000 USD |
| 2019-12-20 |
0.4448 USD |
3.0000 RLC |
0.4448 USD |
0.4448 USD |
0.4448 USD |
0.4448 USD |
| 2019-12-19 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-12-18 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-12-17 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-12-16 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |