Identifier on Yobit: rlc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-12 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
2020-01-11 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
2020-01-10 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
2020-01-09 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
2020-01-08 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
2020-01-07 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
2020-01-06 |
0.3600 USD |
0.8908 RLC |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
2020-01-05 |
0.3700 USD |
0.0000 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
2020-01-04 |
0.3700 USD |
0.0000 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
2020-01-03 |
0.3700 USD |
0.0000 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
2020-01-02 |
0.3700 USD |
0.0000 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
2020-01-01 |
0.3916 USD |
2.0000 RLC |
0.3916 USD |
0.3700 USD |
0.4133 USD |
0.3700 USD |
2019-12-31 |
0.3820 USD |
7.0000 RLC |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
2019-12-30 |
0.3700 USD |
2.5495 RLC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
2019-12-29 |
0.3907 USD |
1.0000 RLC |
0.3907 USD |
0.3907 USD |
0.3907 USD |
0.3907 USD |
2019-12-28 |
0.3842 USD |
3.2859 RLC |
0.3842 USD |
0.3774 USD |
0.3910 USD |
0.3774 USD |
2019-12-27 |
0.3707 USD |
61.3199 RLC |
0.3707 USD |
0.3514 USD |
0.3900 USD |
0.3900 USD |
2019-12-26 |
0.3803 USD |
10.5040 RLC |
0.3803 USD |
0.3720 USD |
0.3886 USD |
0.3720 USD |
2019-12-25 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-24 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-23 |
0.3975 USD |
14.5195 RLC |
0.3975 USD |
0.3300 USD |
0.4649 USD |
0.3300 USD |
2019-12-22 |
0.4649 USD |
17.8775 RLC |
0.4649 USD |
0.4649 USD |
0.4649 USD |
0.4649 USD |
2019-12-21 |
0.7200 USD |
139.9145 RLC |
0.7200 USD |
0.3500 USD |
1.0900 USD |
1.0000 USD |
2019-12-20 |
0.4448 USD |
3.0000 RLC |
0.4448 USD |
0.4448 USD |
0.4448 USD |
0.4448 USD |
2019-12-19 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-18 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-17 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-16 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-15 |
0.4267 USD |
12.2974 RLC |
0.4267 USD |
0.3300 USD |
0.5235 USD |
0.3300 USD |
2019-12-14 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-13 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-12 |
0.3300 USD |
1.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
2019-12-11 |
0.5868 USD |
0.0000 RLC |
0.5868 USD |
0.5868 USD |
0.5868 USD |
0.5868 USD |
2019-12-10 |
0.5868 USD |
7.0000 RLC |
0.5868 USD |
0.5868 USD |
0.5868 USD |
0.5868 USD |
2019-12-09 |
0.5940 USD |
0.1293 RLC |
0.5940 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
2019-12-08 |
0.4657 USD |
27.8724 RLC |
0.4657 USD |
0.3300 USD |
0.6014 USD |
0.6014 USD |
2019-12-07 |
0.5000 USD |
0.0000 RLC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2019-12-06 |
0.5000 USD |
2.5000 RLC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2019-12-05 |
0.5867 USD |
0.0900 RLC |
0.5867 USD |
0.5867 USD |
0.5867 USD |
0.5867 USD |
2019-12-04 |
0.5634 USD |
0.9000 RLC |
0.5634 USD |
0.5634 USD |
0.5634 USD |
0.5634 USD |
2019-12-03 |
0.5945 USD |
2.3315 RLC |
0.5945 USD |
0.5860 USD |
0.6029 USD |
0.5860 USD |
2019-12-02 |
0.6814 USD |
0.0000 RLC |
0.6814 USD |
0.6814 USD |
0.6814 USD |
0.6814 USD |
2019-12-01 |
0.6814 USD |
0.0367 RLC |
0.6814 USD |
0.6814 USD |
0.6814 USD |
0.6814 USD |
2019-11-30 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
2019-11-29 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
2019-11-28 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
2019-11-27 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
2019-11-26 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
2019-11-25 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
2019-11-24 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |