Crypto exchange Yobit

Market iExec RLC (RLC) / USD

Identifier on Yobit: rlc_usd
Date Price Volume Open Low High Close
2020-01-12 0.3500 USD 0.0000 RLC 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2020-01-11 0.3500 USD 0.0000 RLC 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2020-01-10 0.3500 USD 0.0000 RLC 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2020-01-09 0.3500 USD 0.0000 RLC 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2020-01-08 0.3500 USD 0.0000 RLC 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2020-01-07 0.3500 USD 0.0000 RLC 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2020-01-06 0.3600 USD 0.8908 RLC 0.3600 USD 0.3500 USD 0.3700 USD 0.3500 USD
2020-01-05 0.3700 USD 0.0000 RLC 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-01-04 0.3700 USD 0.0000 RLC 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-01-03 0.3700 USD 0.0000 RLC 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-01-02 0.3700 USD 0.0000 RLC 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-01-01 0.3916 USD 2.0000 RLC 0.3916 USD 0.3700 USD 0.4133 USD 0.3700 USD
2019-12-31 0.3820 USD 7.0000 RLC 0.3820 USD 0.3820 USD 0.3820 USD 0.3820 USD
2019-12-30 0.3700 USD 2.5495 RLC 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2019-12-29 0.3907 USD 1.0000 RLC 0.3907 USD 0.3907 USD 0.3907 USD 0.3907 USD
2019-12-28 0.3842 USD 3.2859 RLC 0.3842 USD 0.3774 USD 0.3910 USD 0.3774 USD
2019-12-27 0.3707 USD 61.3199 RLC 0.3707 USD 0.3514 USD 0.3900 USD 0.3900 USD
2019-12-26 0.3803 USD 10.5040 RLC 0.3803 USD 0.3720 USD 0.3886 USD 0.3720 USD
2019-12-25 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-24 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-23 0.3975 USD 14.5195 RLC 0.3975 USD 0.3300 USD 0.4649 USD 0.3300 USD
2019-12-22 0.4649 USD 17.8775 RLC 0.4649 USD 0.4649 USD 0.4649 USD 0.4649 USD
2019-12-21 0.7200 USD 139.9145 RLC 0.7200 USD 0.3500 USD 1.0900 USD 1.0000 USD
2019-12-20 0.4448 USD 3.0000 RLC 0.4448 USD 0.4448 USD 0.4448 USD 0.4448 USD
2019-12-19 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-18 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-17 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-16 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-15 0.4267 USD 12.2974 RLC 0.4267 USD 0.3300 USD 0.5235 USD 0.3300 USD
2019-12-14 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-13 0.3300 USD 0.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-12 0.3300 USD 1.0000 RLC 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2019-12-11 0.5868 USD 0.0000 RLC 0.5868 USD 0.5868 USD 0.5868 USD 0.5868 USD
2019-12-10 0.5868 USD 7.0000 RLC 0.5868 USD 0.5868 USD 0.5868 USD 0.5868 USD
2019-12-09 0.5940 USD 0.1293 RLC 0.5940 USD 0.5940 USD 0.5940 USD 0.5940 USD
2019-12-08 0.4657 USD 27.8724 RLC 0.4657 USD 0.3300 USD 0.6014 USD 0.6014 USD
2019-12-07 0.5000 USD 0.0000 RLC 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2019-12-06 0.5000 USD 2.5000 RLC 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2019-12-05 0.5867 USD 0.0900 RLC 0.5867 USD 0.5867 USD 0.5867 USD 0.5867 USD
2019-12-04 0.5634 USD 0.9000 RLC 0.5634 USD 0.5634 USD 0.5634 USD 0.5634 USD
2019-12-03 0.5945 USD 2.3315 RLC 0.5945 USD 0.5860 USD 0.6029 USD 0.5860 USD
2019-12-02 0.6814 USD 0.0000 RLC 0.6814 USD 0.6814 USD 0.6814 USD 0.6814 USD
2019-12-01 0.6814 USD 0.0367 RLC 0.6814 USD 0.6814 USD 0.6814 USD 0.6814 USD
2019-11-30 0.6500 USD 0.0000 RLC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2019-11-29 0.6500 USD 0.0000 RLC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2019-11-28 0.6500 USD 0.0000 RLC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2019-11-27 0.6500 USD 0.0000 RLC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2019-11-26 0.6500 USD 0.0000 RLC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2019-11-25 0.6500 USD 0.0000 RLC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2019-11-24 0.6500 USD 0.0000 RLC 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD