Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.4267 USD |
12.2974 RLC |
0.4267 USD |
0.3300 USD |
0.5235 USD |
0.3300 USD |
| 2019-12-14 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-12-13 |
0.3300 USD |
0.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-12-12 |
0.3300 USD |
1.0000 RLC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-12-11 |
0.5868 USD |
0.0000 RLC |
0.5868 USD |
0.5868 USD |
0.5868 USD |
0.5868 USD |
| 2019-12-10 |
0.5868 USD |
7.0000 RLC |
0.5868 USD |
0.5868 USD |
0.5868 USD |
0.5868 USD |
| 2019-12-09 |
0.5940 USD |
0.1293 RLC |
0.5940 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2019-12-08 |
0.4657 USD |
27.8724 RLC |
0.4657 USD |
0.3300 USD |
0.6014 USD |
0.6014 USD |
| 2019-12-07 |
0.5000 USD |
0.0000 RLC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-12-06 |
0.5000 USD |
2.5000 RLC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-12-05 |
0.5867 USD |
0.0900 RLC |
0.5867 USD |
0.5867 USD |
0.5867 USD |
0.5867 USD |
| 2019-12-04 |
0.5634 USD |
0.9000 RLC |
0.5634 USD |
0.5634 USD |
0.5634 USD |
0.5634 USD |
| 2019-12-03 |
0.5945 USD |
2.3315 RLC |
0.5945 USD |
0.5860 USD |
0.6029 USD |
0.5860 USD |
| 2019-12-02 |
0.6814 USD |
0.0000 RLC |
0.6814 USD |
0.6814 USD |
0.6814 USD |
0.6814 USD |
| 2019-12-01 |
0.6814 USD |
0.0367 RLC |
0.6814 USD |
0.6814 USD |
0.6814 USD |
0.6814 USD |
| 2019-11-30 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-29 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-28 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-27 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-26 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-25 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-24 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-23 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-22 |
0.6500 USD |
0.1658 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-21 |
0.6550 USD |
0.0000 RLC |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2019-11-20 |
0.6550 USD |
0.0000 RLC |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2019-11-19 |
0.6550 USD |
0.0000 RLC |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2019-11-18 |
0.6550 USD |
0.0481 RLC |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2019-11-17 |
0.6657 USD |
0.2322 RLC |
0.6657 USD |
0.6657 USD |
0.6657 USD |
0.6657 USD |
| 2019-11-16 |
0.7507 USD |
0.0000 RLC |
0.7507 USD |
0.7507 USD |
0.7507 USD |
0.7507 USD |
| 2019-11-15 |
0.7507 USD |
0.0000 RLC |
0.7507 USD |
0.7507 USD |
0.7507 USD |
0.7507 USD |
| 2019-11-14 |
0.7507 USD |
0.0000 RLC |
0.7507 USD |
0.7507 USD |
0.7507 USD |
0.7507 USD |
| 2019-11-13 |
0.7507 USD |
0.0847 RLC |
0.7507 USD |
0.7507 USD |
0.7507 USD |
0.7507 USD |
| 2019-11-12 |
0.7011 USD |
0.2466 RLC |
0.7011 USD |
0.7011 USD |
0.7011 USD |
0.7011 USD |
| 2019-11-11 |
0.7302 USD |
13.4991 RLC |
0.7302 USD |
0.7113 USD |
0.7491 USD |
0.7113 USD |
| 2019-11-10 |
0.6548 USD |
19.2223 RLC |
0.6548 USD |
0.6340 USD |
0.6756 USD |
0.6340 USD |
| 2019-11-09 |
0.6172 USD |
0.0000 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-08 |
0.6172 USD |
0.0000 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-07 |
0.6172 USD |
0.0000 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-06 |
0.6172 USD |
0.0000 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-05 |
0.6172 USD |
19.1856 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-04 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-03 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-02 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-01 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-31 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-30 |
0.3000 USD |
3.7216 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-29 |
0.3846 USD |
115.6675 RLC |
0.3846 USD |
0.3000 USD |
0.4691 USD |
0.3000 USD |
| 2019-10-28 |
0.4000 USD |
30.0000 RLC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-10-27 |
0.3850 USD |
152.9621 RLC |
0.3850 USD |
0.3500 USD |
0.4200 USD |
0.4000 USD |