Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.3500 USD |
131.6484 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-25 |
0.3500 USD |
131.6484 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-24 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-23 |
0.3500 USD |
50.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-22 |
0.3600 USD |
148.7983 RLC |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2019-10-21 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-20 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-19 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-18 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-17 |
0.3600 USD |
63.1154 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-16 |
0.3114 USD |
0.0000 RLC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-10-15 |
0.3114 USD |
0.0000 RLC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-10-14 |
0.3114 USD |
10.0000 RLC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-10-13 |
0.3175 USD |
182.9947 RLC |
0.3175 USD |
0.3050 USD |
0.3300 USD |
0.3050 USD |
| 2019-10-12 |
0.2596 USD |
0.0000 RLC |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2019-10-11 |
0.2596 USD |
0.0311 RLC |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2019-10-10 |
0.2878 USD |
8.3504 RLC |
0.2878 USD |
0.2878 USD |
0.2878 USD |
0.2878 USD |
| 2019-10-09 |
0.2840 USD |
0.0000 RLC |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2019-10-08 |
0.2840 USD |
56.6755 RLC |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2019-10-07 |
0.2448 USD |
2.3083 RLC |
0.2448 USD |
0.2394 USD |
0.2503 USD |
0.2503 USD |
| 2019-10-06 |
0.2430 USD |
2.2444 RLC |
0.2430 USD |
0.2394 USD |
0.2467 USD |
0.2467 USD |
| 2019-10-05 |
0.2105 USD |
0.0000 RLC |
0.2105 USD |
0.2105 USD |
0.2105 USD |
0.2105 USD |
| 2019-10-04 |
0.2105 USD |
0.0000 RLC |
0.2105 USD |
0.2105 USD |
0.2105 USD |
0.2105 USD |
| 2019-10-03 |
0.2105 USD |
1.3117 RLC |
0.2105 USD |
0.2105 USD |
0.2105 USD |
0.2105 USD |
| 2019-10-02 |
0.2105 USD |
1.3117 RLC |
0.2105 USD |
0.2105 USD |
0.2105 USD |
0.2105 USD |
| 2019-10-01 |
0.2105 USD |
4.2837 RLC |
0.2105 USD |
0.2105 USD |
0.2105 USD |
0.2105 USD |
| 2019-09-30 |
0.1988 USD |
0.0000 RLC |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2019-09-29 |
0.1988 USD |
0.0000 RLC |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2019-09-28 |
0.1988 USD |
0.0000 RLC |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2019-09-27 |
0.1988 USD |
0.0000 RLC |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2019-09-26 |
0.1994 USD |
9.2522 RLC |
0.1994 USD |
0.1988 USD |
0.2001 USD |
0.1988 USD |
| 2019-09-25 |
0.1299 USD |
487.4406 RLC |
0.1299 USD |
0.0581 USD |
0.2017 USD |
0.2017 USD |
| 2019-09-24 |
0.2394 USD |
0.0000 RLC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2019-09-23 |
0.2394 USD |
0.0000 RLC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2019-09-22 |
0.2394 USD |
4.5954 RLC |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2019-09-21 |
0.2380 USD |
0.0000 RLC |
0.2380 USD |
0.2380 USD |
0.2380 USD |
0.2380 USD |
| 2019-09-20 |
0.2504 USD |
311.2219 RLC |
0.2504 USD |
0.2380 USD |
0.2628 USD |
0.2380 USD |
| 2019-09-19 |
0.2300 USD |
4.7835 RLC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-09-18 |
0.2469 USD |
0.0104 RLC |
0.2469 USD |
0.2461 USD |
0.2477 USD |
0.2461 USD |
| 2019-09-17 |
0.3826 USD |
10.4439 RLC |
0.3826 USD |
0.1981 USD |
0.5671 USD |
0.2395 USD |
| 2019-09-16 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-09-15 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-09-14 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-09-13 |
0.9958 USD |
0.0000 RLC |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2019-09-12 |
0.7229 USD |
10.5950 RLC |
0.7229 USD |
0.4500 USD |
0.9958 USD |
0.9958 USD |
| 2019-09-11 |
0.2568 USD |
0.0000 RLC |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2019-09-10 |
0.2568 USD |
0.0000 RLC |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2019-09-09 |
0.2568 USD |
0.0000 RLC |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2019-09-08 |
0.2568 USD |
0.0000 RLC |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2019-09-07 |
0.2568 USD |
0.0000 RLC |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |