Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.6500 USD |
0.0000 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-22 |
0.6500 USD |
0.1658 RLC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-11-21 |
0.6550 USD |
0.0000 RLC |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2019-11-20 |
0.6550 USD |
0.0000 RLC |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2019-11-19 |
0.6550 USD |
0.0000 RLC |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2019-11-18 |
0.6550 USD |
0.0481 RLC |
0.6550 USD |
0.6550 USD |
0.6550 USD |
0.6550 USD |
| 2019-11-17 |
0.6657 USD |
0.2322 RLC |
0.6657 USD |
0.6657 USD |
0.6657 USD |
0.6657 USD |
| 2019-11-16 |
0.7507 USD |
0.0000 RLC |
0.7507 USD |
0.7507 USD |
0.7507 USD |
0.7507 USD |
| 2019-11-15 |
0.7507 USD |
0.0000 RLC |
0.7507 USD |
0.7507 USD |
0.7507 USD |
0.7507 USD |
| 2019-11-14 |
0.7507 USD |
0.0000 RLC |
0.7507 USD |
0.7507 USD |
0.7507 USD |
0.7507 USD |
| 2019-11-13 |
0.7507 USD |
0.0847 RLC |
0.7507 USD |
0.7507 USD |
0.7507 USD |
0.7507 USD |
| 2019-11-12 |
0.7011 USD |
0.2466 RLC |
0.7011 USD |
0.7011 USD |
0.7011 USD |
0.7011 USD |
| 2019-11-11 |
0.7302 USD |
13.4991 RLC |
0.7302 USD |
0.7113 USD |
0.7491 USD |
0.7113 USD |
| 2019-11-10 |
0.6548 USD |
19.2223 RLC |
0.6548 USD |
0.6340 USD |
0.6756 USD |
0.6340 USD |
| 2019-11-09 |
0.6172 USD |
0.0000 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-08 |
0.6172 USD |
0.0000 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-07 |
0.6172 USD |
0.0000 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-06 |
0.6172 USD |
0.0000 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-05 |
0.6172 USD |
19.1856 RLC |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2019-11-04 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-03 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-02 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-01 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-31 |
0.3000 USD |
0.0000 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-30 |
0.3000 USD |
3.7216 RLC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-29 |
0.3846 USD |
115.6675 RLC |
0.3846 USD |
0.3000 USD |
0.4691 USD |
0.3000 USD |
| 2019-10-28 |
0.4000 USD |
30.0000 RLC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-10-27 |
0.3850 USD |
152.9621 RLC |
0.3850 USD |
0.3500 USD |
0.4200 USD |
0.4000 USD |
| 2019-10-26 |
0.3500 USD |
131.6484 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-25 |
0.3500 USD |
131.6484 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-24 |
0.3500 USD |
0.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-23 |
0.3500 USD |
50.0000 RLC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-22 |
0.3600 USD |
148.7983 RLC |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2019-10-21 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-20 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-19 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-18 |
0.3600 USD |
0.0000 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-17 |
0.3600 USD |
63.1154 RLC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-10-16 |
0.3114 USD |
0.0000 RLC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-10-15 |
0.3114 USD |
0.0000 RLC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-10-14 |
0.3114 USD |
10.0000 RLC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-10-13 |
0.3175 USD |
182.9947 RLC |
0.3175 USD |
0.3050 USD |
0.3300 USD |
0.3050 USD |
| 2019-10-12 |
0.2596 USD |
0.0000 RLC |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2019-10-11 |
0.2596 USD |
0.0311 RLC |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2019-10-10 |
0.2878 USD |
8.3504 RLC |
0.2878 USD |
0.2878 USD |
0.2878 USD |
0.2878 USD |
| 2019-10-09 |
0.2840 USD |
0.0000 RLC |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2019-10-08 |
0.2840 USD |
56.6755 RLC |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2019-10-07 |
0.2448 USD |
2.3083 RLC |
0.2448 USD |
0.2394 USD |
0.2503 USD |
0.2503 USD |
| 2019-10-06 |
0.2430 USD |
2.2444 RLC |
0.2430 USD |
0.2394 USD |
0.2467 USD |
0.2467 USD |
| 2019-10-05 |
0.2105 USD |
0.0000 RLC |
0.2105 USD |
0.2105 USD |
0.2105 USD |
0.2105 USD |