Crypto exchange Yobit

Market iExec RLC (RLC) / USD

Identifier on Yobit: rlc_usd
Date Price Volume Open Low High Close
2024-07-21 1.9782 USD 0.0000 RLC 1.9782 USD 1.9782 USD 1.9782 USD 1.9782 USD
2024-07-20 1.9782 USD 0.0000 RLC 1.9782 USD 1.9782 USD 1.9782 USD 1.9782 USD
2024-07-19 1.9782 USD 0.0000 RLC 1.9782 USD 1.9782 USD 1.9782 USD 1.9782 USD
2024-07-18 1.9782 USD 0.0000 RLC 1.9782 USD 1.9782 USD 1.9782 USD 1.9782 USD
2024-07-17 1.9782 USD 0.0000 RLC 1.9782 USD 1.9782 USD 1.9782 USD 1.9782 USD
2024-07-16 1.9782 USD 0.0000 RLC 1.9782 USD 1.9782 USD 1.9782 USD 1.9782 USD
2024-07-15 1.9479 USD 6.2832 RLC 1.9479 USD 1.9176 USD 1.9782 USD 1.9782 USD
2024-07-14 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-13 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-12 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-11 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-10 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-09 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-08 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-07 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-06 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-05 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-04 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-03 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-02 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-07-01 2.1506 USD 0.0000 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-06-30 2.1506 USD 0.0001 RLC 2.1506 USD 2.1506 USD 2.1506 USD 2.1506 USD
2024-06-29 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-28 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-27 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-26 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-25 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-24 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-23 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-22 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-21 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-20 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-19 0.7687 USD 0.0000 RLC 0.7687 USD 0.7687 USD 0.7687 USD 0.7687 USD
2024-06-18 1.4795 USD 1.5691 RLC 1.4795 USD 0.7687 USD 2.1903 USD 0.7687 USD
2024-06-17 1.4795 USD 1.5691 RLC 1.4795 USD 0.7687 USD 2.1903 USD 0.7687 USD
2024-06-16 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-15 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-14 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-13 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-12 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-11 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-10 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-09 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-08 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-07 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-06 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-05 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-04 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-03 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD
2024-06-02 2.2222 USD 0.0000 RLC 2.2222 USD 2.2222 USD 2.2222 USD 2.2222 USD