Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-21 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-20 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-19 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-18 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-17 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-16 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-15 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-14 |
0.7500 USD |
0.0000 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-13 |
0.7500 USD |
1.3277 RLC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-12 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-11 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-10 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-09 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-08 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-07 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-06 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-05 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-04 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-03 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-02 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-02-01 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-01-31 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-01-30 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-01-29 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-01-28 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-01-27 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-01-26 |
2.2643 USD |
0.0000 RLC |
2.2643 USD |
2.2643 USD |
2.2643 USD |
2.2643 USD |
| 2024-01-25 |
2.4068 USD |
0.0959 RLC |
2.4068 USD |
2.2643 USD |
2.5493 USD |
2.2643 USD |
| 2024-01-24 |
2.0858 USD |
0.0000 RLC |
2.0858 USD |
2.0858 USD |
2.0858 USD |
2.0858 USD |
| 2024-01-23 |
2.0858 USD |
0.0000 RLC |
2.0858 USD |
2.0858 USD |
2.0858 USD |
2.0858 USD |
| 2024-01-22 |
2.2277 USD |
0.2790 RLC |
2.2277 USD |
2.2277 USD |
2.2277 USD |
2.2277 USD |
| 2024-01-21 |
2.0345 USD |
0.3690 RLC |
2.0345 USD |
2.0345 USD |
2.0345 USD |
2.0345 USD |
| 2024-01-20 |
1.9743 USD |
0.5065 RLC |
1.9743 USD |
1.9743 USD |
1.9743 USD |
1.9743 USD |
| 2024-01-19 |
1.7157 USD |
0.0015 RLC |
1.7157 USD |
1.6426 USD |
1.7889 USD |
1.7889 USD |
| 2024-01-18 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-17 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-16 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-15 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-14 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-13 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-12 |
1.5551 USD |
0.7545 RLC |
1.5551 USD |
1.4661 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-11 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-10 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-09 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-08 |
1.5000 USD |
0.0100 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-07 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-06 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-05 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-04 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |