Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2.4068 USD |
0.0959 RLC |
2.4068 USD |
2.2643 USD |
2.5493 USD |
2.2643 USD |
| 2024-01-24 |
2.0858 USD |
0.0000 RLC |
2.0858 USD |
2.0858 USD |
2.0858 USD |
2.0858 USD |
| 2024-01-23 |
2.0858 USD |
0.0000 RLC |
2.0858 USD |
2.0858 USD |
2.0858 USD |
2.0858 USD |
| 2024-01-22 |
2.2277 USD |
0.2790 RLC |
2.2277 USD |
2.2277 USD |
2.2277 USD |
2.2277 USD |
| 2024-01-21 |
2.0345 USD |
0.3690 RLC |
2.0345 USD |
2.0345 USD |
2.0345 USD |
2.0345 USD |
| 2024-01-20 |
1.9743 USD |
0.5065 RLC |
1.9743 USD |
1.9743 USD |
1.9743 USD |
1.9743 USD |
| 2024-01-19 |
1.7157 USD |
0.0015 RLC |
1.7157 USD |
1.6426 USD |
1.7889 USD |
1.7889 USD |
| 2024-01-18 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-17 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-16 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-15 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-14 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-13 |
1.6440 USD |
0.0000 RLC |
1.6440 USD |
1.6440 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-12 |
1.5551 USD |
0.7545 RLC |
1.5551 USD |
1.4661 USD |
1.6440 USD |
1.6440 USD |
| 2024-01-11 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-10 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-09 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-08 |
1.5000 USD |
0.0100 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-01-07 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-06 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-05 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-04 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-03 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-02 |
1.8210 USD |
0.0150 RLC |
1.8210 USD |
1.7971 USD |
1.8450 USD |
1.7971 USD |
| 2024-01-01 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-31 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-30 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-29 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-28 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-27 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-26 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-25 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-24 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-23 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-22 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-21 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-20 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-19 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-18 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-17 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-16 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-15 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-14 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-13 |
1.4946 USD |
0.0833 RLC |
1.4946 USD |
1.4874 USD |
1.5017 USD |
1.4874 USD |
| 2023-12-12 |
1.4946 USD |
0.0833 RLC |
1.4946 USD |
1.4874 USD |
1.5017 USD |
1.4874 USD |
| 2023-12-11 |
1.5254 USD |
0.0000 RLC |
1.5254 USD |
1.5254 USD |
1.5254 USD |
1.5254 USD |
| 2023-12-10 |
1.5254 USD |
0.0000 RLC |
1.5254 USD |
1.5254 USD |
1.5254 USD |
1.5254 USD |
| 2023-12-09 |
1.5254 USD |
0.0000 RLC |
1.5254 USD |
1.5254 USD |
1.5254 USD |
1.5254 USD |
| 2023-12-08 |
1.5254 USD |
0.8299 RLC |
1.5254 USD |
1.5254 USD |
1.5254 USD |
1.5254 USD |
| 2023-12-07 |
1.5976 USD |
0.0000 RLC |
1.5976 USD |
1.5976 USD |
1.5976 USD |
1.5976 USD |