Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.5976 USD |
0.0000 RLC |
1.5976 USD |
1.5976 USD |
1.5976 USD |
1.5976 USD |
| 2023-12-05 |
1.5994 USD |
0.0189 RLC |
1.5994 USD |
1.5969 USD |
1.6018 USD |
1.5976 USD |
| 2023-12-04 |
1.5020 USD |
0.0000 RLC |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2023-12-03 |
1.5020 USD |
0.0033 RLC |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2023-12-02 |
1.6505 USD |
0.0331 RLC |
1.6505 USD |
1.6505 USD |
1.6505 USD |
1.6505 USD |
| 2023-12-01 |
1.4757 USD |
0.0000 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-30 |
1.4757 USD |
0.0000 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-29 |
1.4757 USD |
0.0000 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-28 |
1.4757 USD |
0.0000 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-27 |
1.4757 USD |
1.0174 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-26 |
1.5206 USD |
0.0683 RLC |
1.5206 USD |
1.5206 USD |
1.5206 USD |
1.5206 USD |
| 2023-11-25 |
1.5729 USD |
0.0031 RLC |
1.5729 USD |
1.5729 USD |
1.5729 USD |
1.5729 USD |
| 2023-11-24 |
1.5123 USD |
0.0000 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-23 |
1.5123 USD |
0.0000 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-22 |
1.5123 USD |
0.0000 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-21 |
1.5123 USD |
0.0000 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-20 |
1.5123 USD |
0.0001 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-19 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-18 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-17 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-16 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-15 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-14 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-13 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-12 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-11 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-10 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-09 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-08 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-07 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-06 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-05 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-04 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-03 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-02 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-01 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-31 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-30 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-29 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-28 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-27 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-26 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-25 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-24 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-23 |
1.1000 USD |
0.1000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-10-22 |
1.0862 USD |
0.0000 RLC |
1.0862 USD |
1.0862 USD |
1.0862 USD |
1.0862 USD |
| 2023-10-21 |
1.0862 USD |
0.7000 RLC |
1.0862 USD |
1.0862 USD |
1.0862 USD |
1.0862 USD |
| 2023-10-20 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-10-19 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-10-18 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |