Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
1.7971 USD |
0.0000 RLC |
1.7971 USD |
1.7971 USD |
1.7971 USD |
1.7971 USD |
| 2024-01-02 |
1.8210 USD |
0.0150 RLC |
1.8210 USD |
1.7971 USD |
1.8450 USD |
1.7971 USD |
| 2024-01-01 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-31 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-30 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-29 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-28 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-27 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-26 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-25 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-24 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-23 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-22 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-21 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-20 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-19 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-18 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-17 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-16 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-15 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-14 |
1.4874 USD |
0.0000 RLC |
1.4874 USD |
1.4874 USD |
1.4874 USD |
1.4874 USD |
| 2023-12-13 |
1.4946 USD |
0.0833 RLC |
1.4946 USD |
1.4874 USD |
1.5017 USD |
1.4874 USD |
| 2023-12-12 |
1.4946 USD |
0.0833 RLC |
1.4946 USD |
1.4874 USD |
1.5017 USD |
1.4874 USD |
| 2023-12-11 |
1.5254 USD |
0.0000 RLC |
1.5254 USD |
1.5254 USD |
1.5254 USD |
1.5254 USD |
| 2023-12-10 |
1.5254 USD |
0.0000 RLC |
1.5254 USD |
1.5254 USD |
1.5254 USD |
1.5254 USD |
| 2023-12-09 |
1.5254 USD |
0.0000 RLC |
1.5254 USD |
1.5254 USD |
1.5254 USD |
1.5254 USD |
| 2023-12-08 |
1.5254 USD |
0.8299 RLC |
1.5254 USD |
1.5254 USD |
1.5254 USD |
1.5254 USD |
| 2023-12-07 |
1.5976 USD |
0.0000 RLC |
1.5976 USD |
1.5976 USD |
1.5976 USD |
1.5976 USD |
| 2023-12-06 |
1.5976 USD |
0.0000 RLC |
1.5976 USD |
1.5976 USD |
1.5976 USD |
1.5976 USD |
| 2023-12-05 |
1.5994 USD |
0.0189 RLC |
1.5994 USD |
1.5969 USD |
1.6018 USD |
1.5976 USD |
| 2023-12-04 |
1.5020 USD |
0.0000 RLC |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2023-12-03 |
1.5020 USD |
0.0033 RLC |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2023-12-02 |
1.6505 USD |
0.0331 RLC |
1.6505 USD |
1.6505 USD |
1.6505 USD |
1.6505 USD |
| 2023-12-01 |
1.4757 USD |
0.0000 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-30 |
1.4757 USD |
0.0000 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-29 |
1.4757 USD |
0.0000 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-28 |
1.4757 USD |
0.0000 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-27 |
1.4757 USD |
1.0174 RLC |
1.4757 USD |
1.4757 USD |
1.4757 USD |
1.4757 USD |
| 2023-11-26 |
1.5206 USD |
0.0683 RLC |
1.5206 USD |
1.5206 USD |
1.5206 USD |
1.5206 USD |
| 2023-11-25 |
1.5729 USD |
0.0031 RLC |
1.5729 USD |
1.5729 USD |
1.5729 USD |
1.5729 USD |
| 2023-11-24 |
1.5123 USD |
0.0000 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-23 |
1.5123 USD |
0.0000 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-22 |
1.5123 USD |
0.0000 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-21 |
1.5123 USD |
0.0000 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-20 |
1.5123 USD |
0.0001 RLC |
1.5123 USD |
1.5123 USD |
1.5123 USD |
1.5123 USD |
| 2023-11-19 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-18 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-17 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-16 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-11-15 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |