Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-21 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-20 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-19 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-18 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-17 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-16 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-15 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-14 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-13 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-12 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-11 |
1.1428 WAVES |
0.0000 RLC |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
1.1428 WAVES |
| 2024-12-10 |
1.1538 WAVES |
0.8598 RLC |
1.1538 WAVES |
1.1428 WAVES |
1.1648 WAVES |
1.1428 WAVES |
| 2024-12-09 |
1.1493 WAVES |
0.0000 RLC |
1.1493 WAVES |
1.1493 WAVES |
1.1493 WAVES |
1.1493 WAVES |
| 2024-12-08 |
1.1572 WAVES |
0.4981 RLC |
1.1572 WAVES |
1.1544 WAVES |
1.1600 WAVES |
1.1544 WAVES |
| 2024-12-07 |
1.1611 WAVES |
1.0806 RLC |
1.1611 WAVES |
1.1611 WAVES |
1.1611 WAVES |
1.1611 WAVES |
| 2024-12-06 |
1.0961 WAVES |
0.0000 RLC |
1.0961 WAVES |
1.0961 WAVES |
1.0961 WAVES |
1.0961 WAVES |
| 2024-12-05 |
1.0961 WAVES |
0.0003 RLC |
1.0961 WAVES |
1.0961 WAVES |
1.0961 WAVES |
1.0961 WAVES |
| 2024-12-04 |
1.1323 WAVES |
0.2686 RLC |
1.1323 WAVES |
1.1323 WAVES |
1.1323 WAVES |
1.1323 WAVES |
| 2024-12-03 |
0.9916 WAVES |
0.0000 RLC |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2024-12-02 |
0.9916 WAVES |
0.0000 RLC |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2024-11-30 |
0.9916 WAVES |
0.3374 RLC |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2024-11-29 |
1.3032 WAVES |
1.5583 RLC |
1.3032 WAVES |
1.3032 WAVES |
1.3032 WAVES |
1.3032 WAVES |
| 2024-11-28 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-27 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-26 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-24 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-23 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-22 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-21 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-20 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-19 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-18 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-17 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-16 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-15 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-14 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-13 |
1.4914 WAVES |
0.0000 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-12 |
1.4914 WAVES |
0.0407 RLC |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
1.4914 WAVES |
| 2024-11-11 |
1.4927 WAVES |
0.0013 RLC |
1.4927 WAVES |
1.4927 WAVES |
1.4927 WAVES |
1.4927 WAVES |
| 2024-11-10 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-09 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-08 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-07 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-06 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-05 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-04 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-03 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-02 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-11-01 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |