Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-08-04 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-08-03 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-08-02 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-08-01 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-31 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-30 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-29 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-28 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-27 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-26 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-25 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-24 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-23 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-22 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-21 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-20 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-19 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-18 |
0.6211 WAVES |
0.0000 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-17 |
0.6211 WAVES |
0.0281 RLC |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2023-07-16 |
0.6003 WAVES |
0.0000 RLC |
0.6003 WAVES |
0.6003 WAVES |
0.6003 WAVES |
0.6003 WAVES |
| 2023-07-15 |
0.6003 WAVES |
0.0000 RLC |
0.6003 WAVES |
0.6003 WAVES |
0.6003 WAVES |
0.6003 WAVES |
| 2023-07-14 |
0.6003 WAVES |
0.0000 RLC |
0.6003 WAVES |
0.6003 WAVES |
0.6003 WAVES |
0.6003 WAVES |
| 2023-07-13 |
0.6003 WAVES |
0.0000 RLC |
0.6003 WAVES |
0.6003 WAVES |
0.6003 WAVES |
0.6003 WAVES |
| 2023-07-12 |
0.5975 WAVES |
0.0222 RLC |
0.5975 WAVES |
0.5975 WAVES |
0.5975 WAVES |
0.5975 WAVES |
| 2023-07-11 |
0.4472 WAVES |
0.0000 RLC |
0.4472 WAVES |
0.4472 WAVES |
0.4472 WAVES |
0.4472 WAVES |
| 2023-07-10 |
0.4846 WAVES |
0.6608 RLC |
0.4846 WAVES |
0.4472 WAVES |
0.5220 WAVES |
0.4472 WAVES |
| 2023-07-09 |
0.5803 WAVES |
0.0000 RLC |
0.5803 WAVES |
0.5803 WAVES |
0.5803 WAVES |
0.5803 WAVES |
| 2023-07-08 |
0.5742 WAVES |
0.1020 RLC |
0.5742 WAVES |
0.5682 WAVES |
0.5803 WAVES |
0.5803 WAVES |
| 2023-07-07 |
0.6087 WAVES |
0.0000 RLC |
0.6087 WAVES |
0.6087 WAVES |
0.6087 WAVES |
0.6087 WAVES |
| 2023-07-06 |
0.6194 WAVES |
0.4998 RLC |
0.6194 WAVES |
0.6087 WAVES |
0.6302 WAVES |
0.6087 WAVES |
| 2023-07-05 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-07-04 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-07-03 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-07-02 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-07-01 |
0.6522 WAVES |
0.0000 RLC |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
0.6522 WAVES |
| 2023-06-30 |
0.6528 WAVES |
2.6269 RLC |
0.6528 WAVES |
0.6522 WAVES |
0.6534 WAVES |
0.6522 WAVES |
| 2023-06-29 |
0.6494 WAVES |
0.0000 RLC |
0.6494 WAVES |
0.6494 WAVES |
0.6494 WAVES |
0.6494 WAVES |
| 2023-06-28 |
0.6494 WAVES |
0.0017 RLC |
0.6494 WAVES |
0.6494 WAVES |
0.6494 WAVES |
0.6494 WAVES |
| 2023-06-27 |
0.6302 WAVES |
2.2174 RLC |
0.6302 WAVES |
0.6302 WAVES |
0.6302 WAVES |
0.6302 WAVES |
| 2023-06-26 |
0.6346 WAVES |
10.0106 RLC |
0.6346 WAVES |
0.6191 WAVES |
0.6501 WAVES |
0.6501 WAVES |
| 2023-06-25 |
0.5805 WAVES |
3.3292 RLC |
0.5805 WAVES |
0.5683 WAVES |
0.5928 WAVES |
0.5928 WAVES |
| 2023-06-24 |
0.6903 WAVES |
6.0762 RLC |
0.6903 WAVES |
0.5220 WAVES |
0.8587 WAVES |
0.5220 WAVES |
| 2023-06-23 |
0.8587 WAVES |
0.0000 RLC |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
| 2023-06-22 |
0.8587 WAVES |
0.0037 RLC |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
| 2023-06-21 |
0.8587 WAVES |
0.0332 RLC |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
0.8587 WAVES |
| 2023-06-20 |
0.8620 WAVES |
0.0019 RLC |
0.8620 WAVES |
0.8616 WAVES |
0.8624 WAVES |
0.8624 WAVES |
| 2023-06-19 |
0.8616 WAVES |
0.0433 RLC |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
| 2023-06-18 |
0.8616 WAVES |
0.0000 RLC |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
| 2023-06-17 |
0.8616 WAVES |
0.0000 RLC |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |
0.8616 WAVES |