Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3123 WAVES |
0.0000 RLC |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2022-11-01 |
0.3098 WAVES |
0.5996 RLC |
0.3098 WAVES |
0.3073 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2022-10-31 |
0.2831 WAVES |
0.0000 RLC |
0.2831 WAVES |
0.2831 WAVES |
0.2831 WAVES |
0.2831 WAVES |
| 2022-10-30 |
0.2942 WAVES |
7.8679 RLC |
0.2942 WAVES |
0.2831 WAVES |
0.3054 WAVES |
0.2831 WAVES |
| 2022-10-29 |
0.3167 WAVES |
0.4290 RLC |
0.3167 WAVES |
0.3073 WAVES |
0.3261 WAVES |
0.3073 WAVES |
| 2022-10-28 |
0.3141 WAVES |
0.0000 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-27 |
0.3141 WAVES |
0.0000 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-26 |
0.3141 WAVES |
0.0000 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-25 |
0.2986 WAVES |
6.9596 RLC |
0.2986 WAVES |
0.2831 WAVES |
0.3142 WAVES |
0.3141 WAVES |
| 2022-10-24 |
0.3343 WAVES |
0.0000 RLC |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-23 |
0.3343 WAVES |
0.0000 RLC |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-22 |
0.3343 WAVES |
0.0000 RLC |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-21 |
0.3343 WAVES |
0.0000 RLC |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-20 |
0.3339 WAVES |
0.5606 RLC |
0.3339 WAVES |
0.3334 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-19 |
0.3145 WAVES |
0.6007 RLC |
0.3145 WAVES |
0.3145 WAVES |
0.3145 WAVES |
0.3145 WAVES |
| 2022-10-18 |
0.3169 WAVES |
0.0000 RLC |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
| 2022-10-17 |
0.3169 WAVES |
0.0000 RLC |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
| 2022-10-16 |
0.3184 WAVES |
2.7048 RLC |
0.3184 WAVES |
0.3169 WAVES |
0.3200 WAVES |
0.3169 WAVES |
| 2022-10-15 |
0.3201 WAVES |
0.1786 RLC |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
| 2022-10-14 |
0.3206 WAVES |
0.0908 RLC |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2022-10-13 |
0.3129 WAVES |
0.5630 RLC |
0.3129 WAVES |
0.3098 WAVES |
0.3161 WAVES |
0.3161 WAVES |
| 2022-10-12 |
0.3141 WAVES |
0.0000 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-11 |
0.3141 WAVES |
0.8301 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-10 |
0.3128 WAVES |
0.5525 RLC |
0.3128 WAVES |
0.3115 WAVES |
0.3141 WAVES |
0.3115 WAVES |
| 2022-10-09 |
0.2977 WAVES |
0.0000 RLC |
0.2977 WAVES |
0.2977 WAVES |
0.2977 WAVES |
0.2977 WAVES |
| 2022-10-08 |
0.2977 WAVES |
0.0210 RLC |
0.2977 WAVES |
0.2977 WAVES |
0.2977 WAVES |
0.2977 WAVES |
| 2022-10-07 |
0.3141 WAVES |
1.8549 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-06 |
0.3141 WAVES |
0.0000 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-05 |
0.3140 WAVES |
2.1127 RLC |
0.3140 WAVES |
0.3140 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-04 |
0.3130 WAVES |
1.6733 RLC |
0.3130 WAVES |
0.3120 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-03 |
0.3120 WAVES |
0.3672 RLC |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
0.3120 WAVES |
| 2022-10-02 |
0.2936 WAVES |
0.0161 RLC |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2022-10-01 |
0.2957 WAVES |
0.6044 RLC |
0.2957 WAVES |
0.2957 WAVES |
0.2957 WAVES |
0.2957 WAVES |
| 2022-09-30 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-29 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-28 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-27 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-26 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-25 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-24 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-23 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-22 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-21 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-20 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-19 |
0.2750 WAVES |
0.0000 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-18 |
0.2750 WAVES |
0.6322 RLC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2022-09-17 |
0.2690 WAVES |
0.0000 RLC |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2022-09-16 |
0.2690 WAVES |
0.6429 RLC |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2022-09-15 |
0.2446 WAVES |
0.0000 RLC |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2022-09-14 |
0.2446 WAVES |
0.0000 RLC |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |