Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.4590 WAVES |
0.0000 RLC |
0.4590 WAVES |
0.4590 WAVES |
0.4590 WAVES |
0.4590 WAVES |
| 2022-12-02 |
0.4590 WAVES |
0.0000 RLC |
0.4590 WAVES |
0.4590 WAVES |
0.4590 WAVES |
0.4590 WAVES |
| 2022-12-01 |
0.4545 WAVES |
2.4898 RLC |
0.4545 WAVES |
0.4500 WAVES |
0.4590 WAVES |
0.4590 WAVES |
| 2022-11-30 |
0.4505 WAVES |
0.0000 RLC |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
| 2022-11-29 |
0.4505 WAVES |
1.8609 RLC |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
| 2022-11-28 |
0.4559 WAVES |
0.4430 RLC |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2022-11-27 |
0.4640 WAVES |
0.6466 RLC |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2022-11-26 |
0.5020 WAVES |
0.0000 RLC |
0.5020 WAVES |
0.5020 WAVES |
0.5020 WAVES |
0.5020 WAVES |
| 2022-11-25 |
0.5020 WAVES |
0.5976 RLC |
0.5020 WAVES |
0.5020 WAVES |
0.5020 WAVES |
0.5020 WAVES |
| 2022-11-24 |
0.5217 WAVES |
6.8960 RLC |
0.5217 WAVES |
0.4943 WAVES |
0.5491 WAVES |
0.4943 WAVES |
| 2022-11-23 |
0.5108 WAVES |
0.0000 RLC |
0.5108 WAVES |
0.5108 WAVES |
0.5108 WAVES |
0.5108 WAVES |
| 2022-11-22 |
0.5260 WAVES |
1.1411 RLC |
0.5260 WAVES |
0.5108 WAVES |
0.5413 WAVES |
0.5108 WAVES |
| 2022-11-21 |
0.6154 WAVES |
2.5722 RLC |
0.6154 WAVES |
0.4663 WAVES |
0.7646 WAVES |
0.5586 WAVES |
| 2022-11-20 |
0.3839 WAVES |
0.8307 RLC |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
| 2022-11-19 |
0.3682 WAVES |
0.0000 RLC |
0.3682 WAVES |
0.3682 WAVES |
0.3682 WAVES |
0.3682 WAVES |
| 2022-11-18 |
0.3682 WAVES |
0.0000 RLC |
0.3682 WAVES |
0.3682 WAVES |
0.3682 WAVES |
0.3682 WAVES |
| 2022-11-17 |
0.3682 WAVES |
0.0000 RLC |
0.3682 WAVES |
0.3682 WAVES |
0.3682 WAVES |
0.3682 WAVES |
| 2022-11-16 |
0.3696 WAVES |
1.4547 RLC |
0.3696 WAVES |
0.3682 WAVES |
0.3709 WAVES |
0.3682 WAVES |
| 2022-11-15 |
0.3761 WAVES |
0.0159 RLC |
0.3761 WAVES |
0.3761 WAVES |
0.3761 WAVES |
0.3761 WAVES |
| 2022-11-14 |
0.3349 WAVES |
1.0315 RLC |
0.3349 WAVES |
0.3140 WAVES |
0.3557 WAVES |
0.3543 WAVES |
| 2022-11-13 |
0.3493 WAVES |
0.0000 RLC |
0.3493 WAVES |
0.3493 WAVES |
0.3493 WAVES |
0.3493 WAVES |
| 2022-11-12 |
0.3493 WAVES |
0.0000 RLC |
0.3493 WAVES |
0.3493 WAVES |
0.3493 WAVES |
0.3493 WAVES |
| 2022-11-11 |
0.3493 WAVES |
0.3188 RLC |
0.3493 WAVES |
0.3493 WAVES |
0.3493 WAVES |
0.3493 WAVES |
| 2022-11-10 |
0.3566 WAVES |
0.0464 RLC |
0.3566 WAVES |
0.3565 WAVES |
0.3567 WAVES |
0.3567 WAVES |
| 2022-11-09 |
0.3565 WAVES |
0.7415 RLC |
0.3565 WAVES |
0.3565 WAVES |
0.3565 WAVES |
0.3565 WAVES |
| 2022-11-08 |
0.3418 WAVES |
2.9833 RLC |
0.3418 WAVES |
0.3401 WAVES |
0.3434 WAVES |
0.3401 WAVES |
| 2022-11-07 |
0.3532 WAVES |
0.0000 RLC |
0.3532 WAVES |
0.3532 WAVES |
0.3532 WAVES |
0.3532 WAVES |
| 2022-11-06 |
0.3532 WAVES |
0.0000 RLC |
0.3532 WAVES |
0.3532 WAVES |
0.3532 WAVES |
0.3532 WAVES |
| 2022-11-05 |
0.3532 WAVES |
0.0000 RLC |
0.3532 WAVES |
0.3532 WAVES |
0.3532 WAVES |
0.3532 WAVES |
| 2022-11-04 |
0.3532 WAVES |
0.0100 RLC |
0.3532 WAVES |
0.3532 WAVES |
0.3532 WAVES |
0.3532 WAVES |
| 2022-11-03 |
0.3250 WAVES |
7.0866 RLC |
0.3250 WAVES |
0.3141 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-11-02 |
0.3123 WAVES |
0.0000 RLC |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2022-11-01 |
0.3098 WAVES |
0.5996 RLC |
0.3098 WAVES |
0.3073 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2022-10-31 |
0.2831 WAVES |
0.0000 RLC |
0.2831 WAVES |
0.2831 WAVES |
0.2831 WAVES |
0.2831 WAVES |
| 2022-10-30 |
0.2942 WAVES |
7.8679 RLC |
0.2942 WAVES |
0.2831 WAVES |
0.3054 WAVES |
0.2831 WAVES |
| 2022-10-29 |
0.3167 WAVES |
0.4290 RLC |
0.3167 WAVES |
0.3073 WAVES |
0.3261 WAVES |
0.3073 WAVES |
| 2022-10-28 |
0.3141 WAVES |
0.0000 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-27 |
0.3141 WAVES |
0.0000 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-26 |
0.3141 WAVES |
0.0000 RLC |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2022-10-25 |
0.2986 WAVES |
6.9596 RLC |
0.2986 WAVES |
0.2831 WAVES |
0.3142 WAVES |
0.3141 WAVES |
| 2022-10-24 |
0.3343 WAVES |
0.0000 RLC |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-23 |
0.3343 WAVES |
0.0000 RLC |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-22 |
0.3343 WAVES |
0.0000 RLC |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-21 |
0.3343 WAVES |
0.0000 RLC |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-20 |
0.3339 WAVES |
0.5606 RLC |
0.3339 WAVES |
0.3334 WAVES |
0.3343 WAVES |
0.3343 WAVES |
| 2022-10-19 |
0.3145 WAVES |
0.6007 RLC |
0.3145 WAVES |
0.3145 WAVES |
0.3145 WAVES |
0.3145 WAVES |
| 2022-10-18 |
0.3169 WAVES |
0.0000 RLC |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
| 2022-10-17 |
0.3169 WAVES |
0.0000 RLC |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
0.3169 WAVES |
| 2022-10-16 |
0.3184 WAVES |
2.7048 RLC |
0.3184 WAVES |
0.3169 WAVES |
0.3200 WAVES |
0.3169 WAVES |
| 2022-10-15 |
0.3201 WAVES |
0.1786 RLC |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |
0.3201 WAVES |