Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.2149 WAVES |
0.0000 RLC |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-07-04 |
0.2149 WAVES |
0.0000 RLC |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-07-03 |
0.2149 WAVES |
0.0000 RLC |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-07-02 |
0.2149 WAVES |
0.0000 RLC |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2022-07-01 |
0.2182 WAVES |
8.3141 RLC |
0.2182 WAVES |
0.2043 WAVES |
0.2321 WAVES |
0.2149 WAVES |
| 2022-06-30 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-29 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-28 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-27 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-26 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-25 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-24 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-23 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-22 |
0.3700 WAVES |
0.0000 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-21 |
0.3700 WAVES |
0.0004 RLC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2022-06-20 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-19 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-18 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-17 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-16 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-15 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-14 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-13 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-12 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-11 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-10 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-09 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-08 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-07 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-06 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-05 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-04 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-03 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-02 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-01 |
0.1450 WAVES |
0.0183 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-05-31 |
0.2605 WAVES |
0.0154 RLC |
0.2605 WAVES |
0.1450 WAVES |
0.3761 WAVES |
0.1450 WAVES |
| 2022-05-30 |
0.1695 WAVES |
0.1596 RLC |
0.1695 WAVES |
0.1575 WAVES |
0.1814 WAVES |
0.1575 WAVES |
| 2022-05-29 |
0.1786 WAVES |
0.0000 RLC |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2022-05-28 |
0.1771 WAVES |
0.0122 RLC |
0.1771 WAVES |
0.1756 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2022-05-27 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-26 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-25 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-24 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-23 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-22 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-21 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-20 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-19 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-18 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-17 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |