Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-03 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-02 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-01 |
0.1450 WAVES |
0.0183 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-05-31 |
0.2605 WAVES |
0.0154 RLC |
0.2605 WAVES |
0.1450 WAVES |
0.3761 WAVES |
0.1450 WAVES |
| 2022-05-30 |
0.1695 WAVES |
0.1596 RLC |
0.1695 WAVES |
0.1575 WAVES |
0.1814 WAVES |
0.1575 WAVES |
| 2022-05-29 |
0.1786 WAVES |
0.0000 RLC |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2022-05-28 |
0.1771 WAVES |
0.0122 RLC |
0.1771 WAVES |
0.1756 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2022-05-27 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-26 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-25 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-24 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-23 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-22 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-21 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-20 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-19 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-18 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-17 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-16 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-15 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-14 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-13 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-12 |
0.0923 WAVES |
0.1114 RLC |
0.0923 WAVES |
0.0917 WAVES |
0.0930 WAVES |
0.0917 WAVES |
| 2022-05-11 |
0.1041 WAVES |
1.3822 RLC |
0.1041 WAVES |
0.0960 WAVES |
0.1123 WAVES |
0.1099 WAVES |
| 2022-05-10 |
0.0815 WAVES |
0.0000 RLC |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2022-05-09 |
0.0903 WAVES |
0.8280 RLC |
0.0903 WAVES |
0.0815 WAVES |
0.0992 WAVES |
0.0815 WAVES |
| 2022-05-08 |
0.0920 WAVES |
0.0000 RLC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-05-07 |
0.0920 WAVES |
0.0000 RLC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-05-06 |
0.0920 WAVES |
0.0000 RLC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-05-05 |
0.1012 WAVES |
1.3220 RLC |
0.1012 WAVES |
0.0920 WAVES |
0.1105 WAVES |
0.0920 WAVES |
| 2022-05-04 |
0.1116 WAVES |
0.0083 RLC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2022-05-03 |
0.1087 WAVES |
0.0000 RLC |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2022-05-02 |
0.1087 WAVES |
0.0000 RLC |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2022-05-01 |
0.1087 WAVES |
0.0017 RLC |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2022-04-30 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-29 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-28 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-27 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-26 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-25 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-24 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-23 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-22 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-21 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-20 |
0.1095 WAVES |
4.3101 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-19 |
0.0900 WAVES |
0.0000 RLC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-04-18 |
0.0900 WAVES |
0.4444 RLC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-04-17 |
0.0827 WAVES |
0.0000 RLC |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2022-04-16 |
0.0827 WAVES |
0.0000 RLC |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |