Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-30 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-29 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-28 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-27 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-26 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-25 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-24 |
1.5104 WAVES |
0.0000 RLC |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-23 |
1.4573 WAVES |
1.6197 RLC |
1.4573 WAVES |
1.4042 WAVES |
1.5104 WAVES |
1.5104 WAVES |
| 2024-10-22 |
1.4928 WAVES |
0.0000 RLC |
1.4928 WAVES |
1.4928 WAVES |
1.4928 WAVES |
1.4928 WAVES |
| 2024-10-20 |
1.3270 WAVES |
0.0000 RLC |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
| 2024-10-19 |
1.3270 WAVES |
0.0000 RLC |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
| 2024-10-18 |
1.3270 WAVES |
0.0000 RLC |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
| 2024-10-17 |
1.3270 WAVES |
0.0000 RLC |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
| 2024-10-16 |
1.3270 WAVES |
0.0000 RLC |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
| 2024-10-15 |
1.3270 WAVES |
0.4540 RLC |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
1.3270 WAVES |
| 2024-10-14 |
1.2463 WAVES |
0.0000 RLC |
1.2463 WAVES |
1.2463 WAVES |
1.2463 WAVES |
1.2463 WAVES |
| 2024-10-13 |
1.2463 WAVES |
0.0000 RLC |
1.2463 WAVES |
1.2463 WAVES |
1.2463 WAVES |
1.2463 WAVES |
| 2024-10-12 |
1.2463 WAVES |
0.0000 RLC |
1.2463 WAVES |
1.2463 WAVES |
1.2463 WAVES |
1.2463 WAVES |
| 2024-10-11 |
1.2463 WAVES |
0.0500 RLC |
1.2463 WAVES |
1.2463 WAVES |
1.2463 WAVES |
1.2463 WAVES |
| 2024-10-10 |
1.2094 WAVES |
0.0000 RLC |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
| 2024-10-09 |
1.2094 WAVES |
0.0000 RLC |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
| 2024-10-08 |
1.2094 WAVES |
0.0000 RLC |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
| 2024-10-07 |
1.2094 WAVES |
0.0000 RLC |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
| 2024-10-06 |
1.2094 WAVES |
0.0000 RLC |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
| 2024-10-05 |
1.2094 WAVES |
0.0000 RLC |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
| 2024-10-04 |
1.2094 WAVES |
0.0128 RLC |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
1.2094 WAVES |
| 2024-10-03 |
1.4009 WAVES |
0.0000 RLC |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-10-02 |
1.4009 WAVES |
0.0000 RLC |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-10-01 |
1.4009 WAVES |
0.0000 RLC |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-09-30 |
1.4009 WAVES |
0.0000 RLC |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-09-29 |
1.4009 WAVES |
0.0000 RLC |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-09-27 |
1.4224 WAVES |
0.0000 RLC |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
| 2024-09-26 |
1.4224 WAVES |
0.0000 RLC |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
| 2024-09-25 |
1.4224 WAVES |
0.0000 RLC |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
| 2024-09-24 |
1.4224 WAVES |
0.0002 RLC |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
| 2024-09-23 |
1.3849 WAVES |
0.0000 RLC |
1.3849 WAVES |
1.3849 WAVES |
1.3849 WAVES |
1.3849 WAVES |
| 2024-09-22 |
1.4028 WAVES |
0.0000 RLC |
1.4028 WAVES |
1.4028 WAVES |
1.4028 WAVES |
1.4028 WAVES |
| 2024-09-21 |
1.4028 WAVES |
0.0016 RLC |
1.4028 WAVES |
1.4028 WAVES |
1.4028 WAVES |
1.4028 WAVES |
| 2024-09-20 |
1.4018 WAVES |
0.0016 RLC |
1.4018 WAVES |
1.4007 WAVES |
1.4029 WAVES |
1.4029 WAVES |
| 2024-09-19 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-18 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-17 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-16 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-15 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-14 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-13 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-12 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-11 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-10 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |