Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.4009 WAVES |
0.0000 RLC |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-09-30 |
1.4009 WAVES |
0.0000 RLC |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-09-29 |
1.4009 WAVES |
0.0000 RLC |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-09-27 |
1.4224 WAVES |
0.0000 RLC |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
| 2024-09-26 |
1.4224 WAVES |
0.0000 RLC |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
| 2024-09-25 |
1.4224 WAVES |
0.0000 RLC |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
| 2024-09-24 |
1.4224 WAVES |
0.0002 RLC |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
1.4224 WAVES |
| 2024-09-23 |
1.3849 WAVES |
0.0000 RLC |
1.3849 WAVES |
1.3849 WAVES |
1.3849 WAVES |
1.3849 WAVES |
| 2024-09-22 |
1.4028 WAVES |
0.0000 RLC |
1.4028 WAVES |
1.4028 WAVES |
1.4028 WAVES |
1.4028 WAVES |
| 2024-09-21 |
1.4028 WAVES |
0.0016 RLC |
1.4028 WAVES |
1.4028 WAVES |
1.4028 WAVES |
1.4028 WAVES |
| 2024-09-20 |
1.4018 WAVES |
0.0016 RLC |
1.4018 WAVES |
1.4007 WAVES |
1.4029 WAVES |
1.4029 WAVES |
| 2024-09-19 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-18 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-17 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-16 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-15 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-14 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-13 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-12 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-11 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-10 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-09 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-07 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-06 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-05 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-04 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-03 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-02 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-01 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-31 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-30 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-29 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-28 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-27 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-26 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-25 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-24 |
1.4318 WAVES |
0.4522 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-23 |
1.4318 WAVES |
0.0018 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-22 |
1.4476 WAVES |
0.0000 RLC |
1.4476 WAVES |
1.4476 WAVES |
1.4476 WAVES |
1.4476 WAVES |
| 2024-08-21 |
1.4476 WAVES |
0.0013 RLC |
1.4476 WAVES |
1.4476 WAVES |
1.4476 WAVES |
1.4476 WAVES |
| 2024-08-20 |
1.3739 WAVES |
0.7497 RLC |
1.3739 WAVES |
1.3265 WAVES |
1.4214 WAVES |
1.4214 WAVES |
| 2024-08-19 |
1.3433 WAVES |
0.7649 RLC |
1.3433 WAVES |
1.2824 WAVES |
1.4041 WAVES |
1.4041 WAVES |
| 2024-08-18 |
1.2674 WAVES |
0.7367 RLC |
1.2674 WAVES |
1.2674 WAVES |
1.2674 WAVES |
1.2674 WAVES |
| 2024-08-17 |
1.2364 WAVES |
0.0000 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-16 |
1.2364 WAVES |
0.0000 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-15 |
1.2364 WAVES |
0.0000 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-14 |
1.2364 WAVES |
0.0000 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-13 |
1.2364 WAVES |
0.4776 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-12 |
1.1794 WAVES |
0.0000 RLC |
1.1794 WAVES |
1.1794 WAVES |
1.1794 WAVES |
1.1794 WAVES |
| 2024-08-11 |
1.1794 WAVES |
0.0000 RLC |
1.1794 WAVES |
1.1794 WAVES |
1.1794 WAVES |
1.1794 WAVES |