Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-15 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-14 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-13 |
0.0917 WAVES |
0.0000 RLC |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2022-05-12 |
0.0923 WAVES |
0.1114 RLC |
0.0923 WAVES |
0.0917 WAVES |
0.0930 WAVES |
0.0917 WAVES |
| 2022-05-11 |
0.1041 WAVES |
1.3822 RLC |
0.1041 WAVES |
0.0960 WAVES |
0.1123 WAVES |
0.1099 WAVES |
| 2022-05-10 |
0.0815 WAVES |
0.0000 RLC |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2022-05-09 |
0.0903 WAVES |
0.8280 RLC |
0.0903 WAVES |
0.0815 WAVES |
0.0992 WAVES |
0.0815 WAVES |
| 2022-05-08 |
0.0920 WAVES |
0.0000 RLC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-05-07 |
0.0920 WAVES |
0.0000 RLC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-05-06 |
0.0920 WAVES |
0.0000 RLC |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2022-05-05 |
0.1012 WAVES |
1.3220 RLC |
0.1012 WAVES |
0.0920 WAVES |
0.1105 WAVES |
0.0920 WAVES |
| 2022-05-04 |
0.1116 WAVES |
0.0083 RLC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2022-05-03 |
0.1087 WAVES |
0.0000 RLC |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2022-05-02 |
0.1087 WAVES |
0.0000 RLC |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2022-05-01 |
0.1087 WAVES |
0.0017 RLC |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2022-04-30 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-29 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-28 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-27 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-26 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-25 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-24 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-23 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-22 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-21 |
0.1095 WAVES |
0.0000 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-20 |
0.1095 WAVES |
4.3101 RLC |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-19 |
0.0900 WAVES |
0.0000 RLC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-04-18 |
0.0900 WAVES |
0.4444 RLC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-04-17 |
0.0827 WAVES |
0.0000 RLC |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2022-04-16 |
0.0827 WAVES |
0.0000 RLC |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2022-04-15 |
0.0827 WAVES |
0.0000 RLC |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2022-04-14 |
0.0827 WAVES |
1.3439 RLC |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2022-04-13 |
0.0844 WAVES |
0.0000 RLC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-12 |
0.0844 WAVES |
0.0000 RLC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-11 |
0.0844 WAVES |
0.0000 RLC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-10 |
0.0844 WAVES |
0.0000 RLC |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-09 |
0.0817 WAVES |
1.6128 RLC |
0.0817 WAVES |
0.0790 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2022-04-08 |
0.0754 WAVES |
0.8062 RLC |
0.0754 WAVES |
0.0750 WAVES |
0.0758 WAVES |
0.0750 WAVES |
| 2022-04-07 |
0.0628 WAVES |
7.5441 RLC |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-04-06 |
0.0649 WAVES |
0.0000 RLC |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2022-04-05 |
0.0644 WAVES |
0.3479 RLC |
0.0644 WAVES |
0.0640 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2022-04-04 |
0.0585 WAVES |
0.6906 RLC |
0.0585 WAVES |
0.0521 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2022-04-03 |
0.0668 WAVES |
5.9081 RLC |
0.0668 WAVES |
0.0541 WAVES |
0.0794 WAVES |
0.0541 WAVES |
| 2022-04-02 |
0.0345 WAVES |
0.0000 RLC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-04-01 |
0.0345 WAVES |
0.0000 RLC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-03-31 |
0.0345 WAVES |
0.0000 RLC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-03-30 |
0.0413 WAVES |
1.3530 RLC |
0.0413 WAVES |
0.0345 WAVES |
0.0481 WAVES |
0.0345 WAVES |
| 2022-03-29 |
0.0565 WAVES |
1.1546 RLC |
0.0565 WAVES |
0.0481 WAVES |
0.0649 WAVES |
0.0481 WAVES |
| 2022-03-28 |
0.0623 WAVES |
1.0416 RLC |
0.0623 WAVES |
0.0597 WAVES |
0.0649 WAVES |
0.0597 WAVES |