Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-26 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-25 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-24 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-23 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-22 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-21 |
0.0528 WAVES |
0.0000 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-20 |
0.0528 WAVES |
0.9477 RLC |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-19 |
0.0615 WAVES |
0.0000 RLC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2022-03-18 |
0.0647 WAVES |
1.6731 RLC |
0.0647 WAVES |
0.0598 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-03-17 |
0.0909 WAVES |
1.8727 RLC |
0.0909 WAVES |
0.0598 WAVES |
0.1220 WAVES |
0.0598 WAVES |
| 2022-03-16 |
0.0700 WAVES |
0.3094 RLC |
0.0700 WAVES |
0.0694 WAVES |
0.0705 WAVES |
0.0694 WAVES |
| 2022-03-15 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-14 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-13 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-12 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-11 |
0.0911 WAVES |
0.0000 RLC |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2022-03-10 |
0.0989 WAVES |
0.3981 RLC |
0.0989 WAVES |
0.0911 WAVES |
0.1067 WAVES |
0.0911 WAVES |
| 2022-03-09 |
0.1067 WAVES |
0.0350 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-08 |
0.1067 WAVES |
0.0490 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-07 |
0.1067 WAVES |
0.0700 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-06 |
0.1067 WAVES |
0.0000 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-05 |
0.1067 WAVES |
0.0000 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-04 |
0.1067 WAVES |
0.0280 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-03 |
0.1067 WAVES |
0.0054 RLC |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2022-03-02 |
0.1248 WAVES |
0.0000 RLC |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2022-03-01 |
0.1510 WAVES |
2.9938 RLC |
0.1510 WAVES |
0.1248 WAVES |
0.1772 WAVES |
0.1248 WAVES |
| 2022-02-28 |
0.1788 WAVES |
1.1627 RLC |
0.1788 WAVES |
0.1772 WAVES |
0.1805 WAVES |
0.1772 WAVES |
| 2022-02-27 |
0.2034 WAVES |
0.0000 RLC |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2022-02-26 |
0.2034 WAVES |
0.0250 RLC |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2022-02-25 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-24 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-23 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-22 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-21 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-20 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-19 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-18 |
0.2823 WAVES |
0.0000 RLC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-02-17 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-16 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-15 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-14 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-13 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-12 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-11 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-10 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-09 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-08 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-07 |
0.2623 WAVES |
0.0000 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2022-02-06 |
0.2623 WAVES |
0.0069 RLC |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |