Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-15 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-14 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-13 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-12 |
0.2860 WAVES |
4.5750 RLC |
0.2860 WAVES |
0.1959 WAVES |
0.3761 WAVES |
0.3761 WAVES |
| 2021-11-11 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-10 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-09 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-08 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-07 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-06 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-05 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-04 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-03 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-02 |
0.1547 WAVES |
1.2742 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-01 |
0.1547 WAVES |
1.4696 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-10-31 |
0.1547 WAVES |
1.4696 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-10-30 |
0.1414 WAVES |
0.0000 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-10-29 |
0.1414 WAVES |
0.0000 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-10-28 |
0.1400 WAVES |
1.7773 RLC |
0.1400 WAVES |
0.1387 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-10-27 |
0.1544 WAVES |
0.3953 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-26 |
0.1544 WAVES |
0.0000 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-25 |
0.1544 WAVES |
0.0000 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-24 |
0.1544 WAVES |
0.0000 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-23 |
0.1544 WAVES |
0.0000 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-22 |
0.1443 WAVES |
0.0543 RLC |
0.1443 WAVES |
0.1342 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-21 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-20 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-19 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-18 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-17 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-16 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-15 |
0.1372 WAVES |
0.3646 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-14 |
0.1253 WAVES |
0.0000 RLC |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2021-10-13 |
0.1253 WAVES |
0.0000 RLC |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2021-10-12 |
0.1269 WAVES |
8.3341 RLC |
0.1269 WAVES |
0.1253 WAVES |
0.1285 WAVES |
0.1253 WAVES |
| 2021-10-11 |
0.1514 WAVES |
0.0000 RLC |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-10 |
0.1514 WAVES |
0.0000 RLC |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-09 |
0.1514 WAVES |
0.0000 RLC |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-08 |
0.1514 WAVES |
0.0000 RLC |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-07 |
0.1470 WAVES |
1.8450 RLC |
0.1470 WAVES |
0.1425 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-06 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-05 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-04 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-03 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-02 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-01 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-30 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-29 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-28 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |