Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-15 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-14 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-13 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-12 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-11 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-10 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-09 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-08 |
0.1805 WAVES |
0.0020 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-07 |
0.1805 WAVES |
0.0377 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-06 |
0.1805 WAVES |
2.8771 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-12-05 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-12-04 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-12-03 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-12-02 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-12-01 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-11-30 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-11-29 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-11-28 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-11-27 |
0.1961 WAVES |
0.0003 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-11-26 |
0.1959 WAVES |
3.6202 RLC |
0.1959 WAVES |
0.1957 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-11-25 |
0.1741 WAVES |
0.0000 RLC |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2021-11-24 |
0.1741 WAVES |
0.0000 RLC |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2021-11-23 |
0.1741 WAVES |
0.0000 RLC |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2021-11-22 |
0.1741 WAVES |
0.0000 RLC |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2021-11-21 |
0.1741 WAVES |
0.0031 RLC |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2021-11-20 |
0.1753 WAVES |
0.0000 RLC |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2021-11-19 |
0.1753 WAVES |
0.0000 RLC |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2021-11-18 |
0.1821 WAVES |
7.1611 RLC |
0.1821 WAVES |
0.1753 WAVES |
0.1890 WAVES |
0.1753 WAVES |
| 2021-11-17 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-16 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-15 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-14 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-13 |
0.2007 WAVES |
0.0000 RLC |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-12 |
0.2860 WAVES |
4.5750 RLC |
0.2860 WAVES |
0.1959 WAVES |
0.3761 WAVES |
0.3761 WAVES |
| 2021-11-11 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-10 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-09 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-08 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-07 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-06 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-05 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-04 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-03 |
0.1547 WAVES |
0.0000 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-02 |
0.1547 WAVES |
1.2742 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-11-01 |
0.1547 WAVES |
1.4696 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-10-31 |
0.1547 WAVES |
1.4696 RLC |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-10-30 |
0.1414 WAVES |
0.0000 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-10-29 |
0.1414 WAVES |
0.0000 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-10-28 |
0.1400 WAVES |
1.7773 RLC |
0.1400 WAVES |
0.1387 WAVES |
0.1414 WAVES |
0.1414 WAVES |