Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-26 |
0.1290 WAVES |
0.3875 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-25 |
0.1421 WAVES |
0.0000 RLC |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2021-09-24 |
0.1421 WAVES |
1.2135 RLC |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2021-09-23 |
0.1432 WAVES |
1.6200 RLC |
0.1432 WAVES |
0.1422 WAVES |
0.1442 WAVES |
0.1422 WAVES |
| 2021-09-22 |
0.1442 WAVES |
0.0000 RLC |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-09-21 |
0.1437 WAVES |
1.6949 RLC |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2021-09-20 |
0.1437 WAVES |
1.9385 RLC |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2021-09-19 |
0.1182 WAVES |
0.0000 RLC |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-18 |
0.1182 WAVES |
0.0000 RLC |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-17 |
0.1182 WAVES |
0.0000 RLC |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-16 |
0.1182 WAVES |
0.0366 RLC |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-15 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-14 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-13 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-12 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-11 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-10 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-09 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-08 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-07 |
0.1764 WAVES |
3.0980 RLC |
0.1764 WAVES |
0.1759 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-06 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-05 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-04 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-03 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-02 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-01 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-08-31 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-08-30 |
0.1733 WAVES |
3.3982 RLC |
0.1733 WAVES |
0.1694 WAVES |
0.1772 WAVES |
0.1694 WAVES |
| 2021-08-29 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-28 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-27 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-26 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-25 |
0.1961 WAVES |
0.2550 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-24 |
0.1795 WAVES |
0.0000 RLC |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-23 |
0.1795 WAVES |
0.0500 RLC |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-22 |
0.1755 WAVES |
0.0852 RLC |
0.1755 WAVES |
0.1716 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-21 |
0.1890 WAVES |
0.0000 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-20 |
0.1890 WAVES |
0.0000 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-19 |
0.1890 WAVES |
0.0000 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-18 |
0.1890 WAVES |
0.0000 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-17 |
0.1890 WAVES |
0.0009 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-16 |
0.1627 WAVES |
0.0000 RLC |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2021-08-15 |
0.1627 WAVES |
0.0000 RLC |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2021-08-14 |
0.1753 WAVES |
5.7601 RLC |
0.1753 WAVES |
0.1627 WAVES |
0.1879 WAVES |
0.1627 WAVES |
| 2021-08-13 |
0.1880 WAVES |
0.0000 RLC |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2021-08-12 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-11 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-10 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-09 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |