Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.1544 WAVES |
0.3953 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-26 |
0.1544 WAVES |
0.0000 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-25 |
0.1544 WAVES |
0.0000 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-24 |
0.1544 WAVES |
0.0000 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-23 |
0.1544 WAVES |
0.0000 RLC |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-22 |
0.1443 WAVES |
0.0543 RLC |
0.1443 WAVES |
0.1342 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-10-21 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-20 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-19 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-18 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-17 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-16 |
0.1372 WAVES |
0.0000 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-15 |
0.1372 WAVES |
0.3646 RLC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-10-14 |
0.1253 WAVES |
0.0000 RLC |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2021-10-13 |
0.1253 WAVES |
0.0000 RLC |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2021-10-12 |
0.1269 WAVES |
8.3341 RLC |
0.1269 WAVES |
0.1253 WAVES |
0.1285 WAVES |
0.1253 WAVES |
| 2021-10-11 |
0.1514 WAVES |
0.0000 RLC |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-10 |
0.1514 WAVES |
0.0000 RLC |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-09 |
0.1514 WAVES |
0.0000 RLC |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-08 |
0.1514 WAVES |
0.0000 RLC |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-07 |
0.1470 WAVES |
1.8450 RLC |
0.1470 WAVES |
0.1425 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2021-10-06 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-05 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-04 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-03 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-02 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-10-01 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-30 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-29 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-28 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-27 |
0.1290 WAVES |
0.0000 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-26 |
0.1290 WAVES |
0.3875 RLC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-09-25 |
0.1421 WAVES |
0.0000 RLC |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2021-09-24 |
0.1421 WAVES |
1.2135 RLC |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2021-09-23 |
0.1432 WAVES |
1.6200 RLC |
0.1432 WAVES |
0.1422 WAVES |
0.1442 WAVES |
0.1422 WAVES |
| 2021-09-22 |
0.1442 WAVES |
0.0000 RLC |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-09-21 |
0.1437 WAVES |
1.6949 RLC |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2021-09-20 |
0.1437 WAVES |
1.9385 RLC |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2021-09-19 |
0.1182 WAVES |
0.0000 RLC |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-18 |
0.1182 WAVES |
0.0000 RLC |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-17 |
0.1182 WAVES |
0.0000 RLC |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-16 |
0.1182 WAVES |
0.0366 RLC |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-15 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-14 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-13 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-12 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-11 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-10 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-09 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-08 |
0.1768 WAVES |
0.0000 RLC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |