Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.1764 WAVES |
3.0980 RLC |
0.1764 WAVES |
0.1759 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2021-09-06 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-05 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-04 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-03 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-02 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-09-01 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-08-31 |
0.1694 WAVES |
0.0000 RLC |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2021-08-30 |
0.1733 WAVES |
3.3982 RLC |
0.1733 WAVES |
0.1694 WAVES |
0.1772 WAVES |
0.1694 WAVES |
| 2021-08-29 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-28 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-27 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-26 |
0.1961 WAVES |
0.0000 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-25 |
0.1961 WAVES |
0.2550 RLC |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2021-08-24 |
0.1795 WAVES |
0.0000 RLC |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-23 |
0.1795 WAVES |
0.0500 RLC |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-22 |
0.1755 WAVES |
0.0852 RLC |
0.1755 WAVES |
0.1716 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-08-21 |
0.1890 WAVES |
0.0000 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-20 |
0.1890 WAVES |
0.0000 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-19 |
0.1890 WAVES |
0.0000 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-18 |
0.1890 WAVES |
0.0000 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-17 |
0.1890 WAVES |
0.0009 RLC |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2021-08-16 |
0.1627 WAVES |
0.0000 RLC |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2021-08-15 |
0.1627 WAVES |
0.0000 RLC |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
| 2021-08-14 |
0.1753 WAVES |
5.7601 RLC |
0.1753 WAVES |
0.1627 WAVES |
0.1879 WAVES |
0.1627 WAVES |
| 2021-08-13 |
0.1880 WAVES |
0.0000 RLC |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2021-08-12 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-11 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-10 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-09 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-08 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-07 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-06 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-05 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-04 |
0.1881 WAVES |
0.0014 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-03 |
0.2000 WAVES |
0.0000 RLC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-02 |
0.2000 WAVES |
0.0000 RLC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-01 |
0.2000 WAVES |
0.0000 RLC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-31 |
0.2000 WAVES |
0.3500 RLC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-30 |
0.1934 WAVES |
3.4651 RLC |
0.1934 WAVES |
0.1869 WAVES |
0.2000 WAVES |
0.1869 WAVES |
| 2021-07-29 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-28 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-27 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-26 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-25 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-24 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-23 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-22 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-21 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-20 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |