Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-07 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-06 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-05 |
0.1881 WAVES |
0.0000 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-04 |
0.1881 WAVES |
0.0014 RLC |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-08-03 |
0.2000 WAVES |
0.0000 RLC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-02 |
0.2000 WAVES |
0.0000 RLC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-01 |
0.2000 WAVES |
0.0000 RLC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-31 |
0.2000 WAVES |
0.3500 RLC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-07-30 |
0.1934 WAVES |
3.4651 RLC |
0.1934 WAVES |
0.1869 WAVES |
0.2000 WAVES |
0.1869 WAVES |
| 2021-07-29 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-28 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-27 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-26 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-25 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-24 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-23 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-22 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-21 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-20 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-19 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-18 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-17 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-16 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-15 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-14 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-13 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-12 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-11 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-10 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-09 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-08 |
0.2008 WAVES |
0.0023 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-07 |
0.3051 WAVES |
0.0000 RLC |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2021-07-06 |
0.3406 WAVES |
0.0110 RLC |
0.3406 WAVES |
0.3051 WAVES |
0.3761 WAVES |
0.3051 WAVES |
| 2021-07-05 |
0.1935 WAVES |
1.2272 RLC |
0.1935 WAVES |
0.1885 WAVES |
0.1985 WAVES |
0.1885 WAVES |
| 2021-07-04 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-07-03 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-07-02 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-07-01 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-06-30 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-06-29 |
0.2882 WAVES |
0.0008 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-06-28 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-27 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-26 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-25 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-24 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-23 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-22 |
0.2949 WAVES |
1.8066 RLC |
0.2949 WAVES |
0.2897 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-21 |
0.2019 WAVES |
0.3089 RLC |
0.2019 WAVES |
0.1971 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2021-06-20 |
0.2027 WAVES |
0.0734 RLC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |