Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.2027 WAVES |
0.0000 RLC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2021-06-18 |
0.2027 WAVES |
0.1548 RLC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2021-06-17 |
0.2027 WAVES |
0.0997 RLC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2021-06-16 |
0.2554 WAVES |
0.0000 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-15 |
0.2554 WAVES |
0.0000 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-14 |
0.2554 WAVES |
0.0000 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-13 |
0.2554 WAVES |
0.0000 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-12 |
0.2554 WAVES |
0.2969 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-11 |
0.2644 WAVES |
0.5088 RLC |
0.2644 WAVES |
0.2554 WAVES |
0.2735 WAVES |
0.2554 WAVES |
| 2021-06-10 |
0.2844 WAVES |
0.0000 RLC |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
| 2021-06-09 |
0.2844 WAVES |
0.2813 RLC |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
| 2021-06-08 |
0.2846 WAVES |
0.2436 RLC |
0.2846 WAVES |
0.2846 WAVES |
0.2846 WAVES |
0.2846 WAVES |
| 2021-06-07 |
0.3051 WAVES |
0.0000 RLC |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2021-06-06 |
0.3160 WAVES |
2.0318 RLC |
0.3160 WAVES |
0.3051 WAVES |
0.3269 WAVES |
0.3051 WAVES |
| 2021-06-05 |
0.3269 WAVES |
0.2010 RLC |
0.3269 WAVES |
0.3269 WAVES |
0.3269 WAVES |
0.3269 WAVES |
| 2021-06-04 |
0.3274 WAVES |
0.0014 RLC |
0.3274 WAVES |
0.3274 WAVES |
0.3274 WAVES |
0.3274 WAVES |
| 2021-06-03 |
0.3678 WAVES |
0.7200 RLC |
0.3678 WAVES |
0.3676 WAVES |
0.3679 WAVES |
0.3676 WAVES |
| 2021-06-02 |
0.3812 WAVES |
0.0000 RLC |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
| 2021-06-01 |
0.3816 WAVES |
0.0011 RLC |
0.3816 WAVES |
0.3812 WAVES |
0.3821 WAVES |
0.3812 WAVES |
| 2021-05-31 |
0.3495 WAVES |
1.8054 RLC |
0.3495 WAVES |
0.3467 WAVES |
0.3522 WAVES |
0.3522 WAVES |
| 2021-05-30 |
0.3600 WAVES |
0.0000 RLC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2021-05-29 |
0.3567 WAVES |
0.8180 RLC |
0.3567 WAVES |
0.3534 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2021-05-28 |
0.3651 WAVES |
0.7561 RLC |
0.3651 WAVES |
0.3541 WAVES |
0.3761 WAVES |
0.3761 WAVES |
| 2021-05-27 |
0.3752 WAVES |
0.0000 RLC |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2021-05-26 |
0.3752 WAVES |
0.0000 RLC |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2021-05-25 |
0.3752 WAVES |
0.6773 RLC |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2021-05-24 |
0.3260 WAVES |
0.0000 RLC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-05-23 |
0.3260 WAVES |
0.0000 RLC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-05-22 |
0.3260 WAVES |
0.2454 RLC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-05-21 |
0.3206 WAVES |
0.0627 RLC |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2021-05-20 |
0.2073 WAVES |
0.9719 RLC |
0.2073 WAVES |
0.1929 WAVES |
0.2218 WAVES |
0.2065 WAVES |
| 2021-05-19 |
0.2802 WAVES |
0.0367 RLC |
0.2802 WAVES |
0.2737 WAVES |
0.2867 WAVES |
0.2751 WAVES |
| 2021-05-18 |
0.3200 WAVES |
0.0000 RLC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-17 |
0.3200 WAVES |
0.0000 RLC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-16 |
0.3200 WAVES |
0.0000 RLC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-15 |
0.3200 WAVES |
0.1125 RLC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-14 |
0.2434 WAVES |
0.0000 RLC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2021-05-13 |
0.2445 WAVES |
0.3619 RLC |
0.2445 WAVES |
0.2434 WAVES |
0.2457 WAVES |
0.2434 WAVES |
| 2021-05-12 |
0.2367 WAVES |
0.9288 RLC |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2021-05-11 |
0.3435 WAVES |
0.4476 RLC |
0.3435 WAVES |
0.3258 WAVES |
0.3613 WAVES |
0.3258 WAVES |
| 2021-05-10 |
0.2995 WAVES |
3.8652 RLC |
0.2995 WAVES |
0.2485 WAVES |
0.3505 WAVES |
0.2585 WAVES |
| 2021-05-09 |
0.1774 WAVES |
2.8239 RLC |
0.1774 WAVES |
0.1435 WAVES |
0.2114 WAVES |
0.2114 WAVES |
| 2021-05-08 |
0.1403 WAVES |
0.0000 RLC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2021-05-07 |
0.1403 WAVES |
0.0000 RLC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2021-05-06 |
0.1365 WAVES |
1.6716 RLC |
0.1365 WAVES |
0.1326 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2021-05-05 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-05-04 |
0.1003 WAVES |
8.2207 RLC |
0.1003 WAVES |
0.1000 WAVES |
0.1006 WAVES |
0.1000 WAVES |
| 2021-05-03 |
0.1097 WAVES |
1.0867 RLC |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2021-05-02 |
0.1322 WAVES |
0.0000 RLC |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-05-01 |
0.1322 WAVES |
0.0000 RLC |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |