Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-18 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-17 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-16 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-15 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-14 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-13 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-12 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-11 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-10 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-09 |
0.2008 WAVES |
0.0000 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-08 |
0.2008 WAVES |
0.0023 RLC |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
0.2008 WAVES |
| 2021-07-07 |
0.3051 WAVES |
0.0000 RLC |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2021-07-06 |
0.3406 WAVES |
0.0110 RLC |
0.3406 WAVES |
0.3051 WAVES |
0.3761 WAVES |
0.3051 WAVES |
| 2021-07-05 |
0.1935 WAVES |
1.2272 RLC |
0.1935 WAVES |
0.1885 WAVES |
0.1985 WAVES |
0.1885 WAVES |
| 2021-07-04 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-07-03 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-07-02 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-07-01 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-06-30 |
0.2882 WAVES |
0.0000 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-06-29 |
0.2882 WAVES |
0.0008 RLC |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
0.2882 WAVES |
| 2021-06-28 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-27 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-26 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-25 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-24 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-23 |
0.3002 WAVES |
0.0000 RLC |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-22 |
0.2949 WAVES |
1.8066 RLC |
0.2949 WAVES |
0.2897 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-06-21 |
0.2019 WAVES |
0.3089 RLC |
0.2019 WAVES |
0.1971 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2021-06-20 |
0.2027 WAVES |
0.0734 RLC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2021-06-19 |
0.2027 WAVES |
0.0000 RLC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2021-06-18 |
0.2027 WAVES |
0.1548 RLC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2021-06-17 |
0.2027 WAVES |
0.0997 RLC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2021-06-16 |
0.2554 WAVES |
0.0000 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-15 |
0.2554 WAVES |
0.0000 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-14 |
0.2554 WAVES |
0.0000 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-13 |
0.2554 WAVES |
0.0000 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-12 |
0.2554 WAVES |
0.2969 RLC |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
0.2554 WAVES |
| 2021-06-11 |
0.2644 WAVES |
0.5088 RLC |
0.2644 WAVES |
0.2554 WAVES |
0.2735 WAVES |
0.2554 WAVES |
| 2021-06-10 |
0.2844 WAVES |
0.0000 RLC |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
| 2021-06-09 |
0.2844 WAVES |
0.2813 RLC |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
| 2021-06-08 |
0.2846 WAVES |
0.2436 RLC |
0.2846 WAVES |
0.2846 WAVES |
0.2846 WAVES |
0.2846 WAVES |
| 2021-06-07 |
0.3051 WAVES |
0.0000 RLC |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2021-06-06 |
0.3160 WAVES |
2.0318 RLC |
0.3160 WAVES |
0.3051 WAVES |
0.3269 WAVES |
0.3051 WAVES |
| 2021-06-05 |
0.3269 WAVES |
0.2010 RLC |
0.3269 WAVES |
0.3269 WAVES |
0.3269 WAVES |
0.3269 WAVES |
| 2021-06-04 |
0.3274 WAVES |
0.0014 RLC |
0.3274 WAVES |
0.3274 WAVES |
0.3274 WAVES |
0.3274 WAVES |
| 2021-06-03 |
0.3678 WAVES |
0.7200 RLC |
0.3678 WAVES |
0.3676 WAVES |
0.3679 WAVES |
0.3676 WAVES |
| 2021-06-02 |
0.3812 WAVES |
0.0000 RLC |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
0.3812 WAVES |
| 2021-06-01 |
0.3816 WAVES |
0.0011 RLC |
0.3816 WAVES |
0.3812 WAVES |
0.3821 WAVES |
0.3812 WAVES |
| 2021-05-31 |
0.3495 WAVES |
1.8054 RLC |
0.3495 WAVES |
0.3467 WAVES |
0.3522 WAVES |
0.3522 WAVES |