Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.3567 WAVES |
0.8180 RLC |
0.3567 WAVES |
0.3534 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2021-05-28 |
0.3651 WAVES |
0.7561 RLC |
0.3651 WAVES |
0.3541 WAVES |
0.3761 WAVES |
0.3761 WAVES |
| 2021-05-27 |
0.3752 WAVES |
0.0000 RLC |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2021-05-26 |
0.3752 WAVES |
0.0000 RLC |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2021-05-25 |
0.3752 WAVES |
0.6773 RLC |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2021-05-24 |
0.3260 WAVES |
0.0000 RLC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-05-23 |
0.3260 WAVES |
0.0000 RLC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-05-22 |
0.3260 WAVES |
0.2454 RLC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2021-05-21 |
0.3206 WAVES |
0.0627 RLC |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2021-05-20 |
0.2073 WAVES |
0.9719 RLC |
0.2073 WAVES |
0.1929 WAVES |
0.2218 WAVES |
0.2065 WAVES |
| 2021-05-19 |
0.2802 WAVES |
0.0367 RLC |
0.2802 WAVES |
0.2737 WAVES |
0.2867 WAVES |
0.2751 WAVES |
| 2021-05-18 |
0.3200 WAVES |
0.0000 RLC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-17 |
0.3200 WAVES |
0.0000 RLC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-16 |
0.3200 WAVES |
0.0000 RLC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-15 |
0.3200 WAVES |
0.1125 RLC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-05-14 |
0.2434 WAVES |
0.0000 RLC |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2021-05-13 |
0.2445 WAVES |
0.3619 RLC |
0.2445 WAVES |
0.2434 WAVES |
0.2457 WAVES |
0.2434 WAVES |
| 2021-05-12 |
0.2367 WAVES |
0.9288 RLC |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2021-05-11 |
0.3435 WAVES |
0.4476 RLC |
0.3435 WAVES |
0.3258 WAVES |
0.3613 WAVES |
0.3258 WAVES |
| 2021-05-10 |
0.2995 WAVES |
3.8652 RLC |
0.2995 WAVES |
0.2485 WAVES |
0.3505 WAVES |
0.2585 WAVES |
| 2021-05-09 |
0.1774 WAVES |
2.8239 RLC |
0.1774 WAVES |
0.1435 WAVES |
0.2114 WAVES |
0.2114 WAVES |
| 2021-05-08 |
0.1403 WAVES |
0.0000 RLC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2021-05-07 |
0.1403 WAVES |
0.0000 RLC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2021-05-06 |
0.1365 WAVES |
1.6716 RLC |
0.1365 WAVES |
0.1326 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2021-05-05 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-05-04 |
0.1003 WAVES |
8.2207 RLC |
0.1003 WAVES |
0.1000 WAVES |
0.1006 WAVES |
0.1000 WAVES |
| 2021-05-03 |
0.1097 WAVES |
1.0867 RLC |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2021-05-02 |
0.1322 WAVES |
0.0000 RLC |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-05-01 |
0.1322 WAVES |
0.0000 RLC |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-04-30 |
0.1322 WAVES |
0.6053 RLC |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-04-29 |
0.1414 WAVES |
0.0000 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-04-28 |
0.1414 WAVES |
0.0000 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-04-27 |
0.1414 WAVES |
3.7990 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-04-26 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-25 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-24 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-23 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-22 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-21 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-20 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-19 |
0.1840 WAVES |
0.5662 RLC |
0.1840 WAVES |
0.1747 WAVES |
0.1934 WAVES |
0.1793 WAVES |
| 2021-04-18 |
0.1810 WAVES |
0.8002 RLC |
0.1810 WAVES |
0.1780 WAVES |
0.1841 WAVES |
0.1800 WAVES |
| 2021-04-17 |
0.1797 WAVES |
0.6283 RLC |
0.1797 WAVES |
0.1754 WAVES |
0.1841 WAVES |
0.1782 WAVES |
| 2021-04-16 |
0.1754 WAVES |
1.9579 RLC |
0.1754 WAVES |
0.1708 WAVES |
0.1800 WAVES |
0.1767 WAVES |
| 2021-04-15 |
0.1654 WAVES |
1.3289 RLC |
0.1654 WAVES |
0.1646 WAVES |
0.1661 WAVES |
0.1646 WAVES |
| 2021-04-14 |
0.1756 WAVES |
2.4388 RLC |
0.1756 WAVES |
0.1673 WAVES |
0.1839 WAVES |
0.1673 WAVES |
| 2021-04-13 |
0.1689 WAVES |
0.0000 RLC |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2021-04-12 |
0.1689 WAVES |
0.3664 RLC |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2021-04-11 |
0.1689 WAVES |
0.3671 RLC |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2021-04-10 |
0.1715 WAVES |
5.2221 RLC |
0.1715 WAVES |
0.1701 WAVES |
0.1728 WAVES |
0.1728 WAVES |