Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.1322 WAVES |
0.6053 RLC |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-04-29 |
0.1414 WAVES |
0.0000 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-04-28 |
0.1414 WAVES |
0.0000 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-04-27 |
0.1414 WAVES |
3.7990 RLC |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2021-04-26 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-25 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-24 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-23 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-22 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-21 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-20 |
0.1793 WAVES |
0.0000 RLC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2021-04-19 |
0.1840 WAVES |
0.5662 RLC |
0.1840 WAVES |
0.1747 WAVES |
0.1934 WAVES |
0.1793 WAVES |
| 2021-04-18 |
0.1810 WAVES |
0.8002 RLC |
0.1810 WAVES |
0.1780 WAVES |
0.1841 WAVES |
0.1800 WAVES |
| 2021-04-17 |
0.1797 WAVES |
0.6283 RLC |
0.1797 WAVES |
0.1754 WAVES |
0.1841 WAVES |
0.1782 WAVES |
| 2021-04-16 |
0.1754 WAVES |
1.9579 RLC |
0.1754 WAVES |
0.1708 WAVES |
0.1800 WAVES |
0.1767 WAVES |
| 2021-04-15 |
0.1654 WAVES |
1.3289 RLC |
0.1654 WAVES |
0.1646 WAVES |
0.1661 WAVES |
0.1646 WAVES |
| 2021-04-14 |
0.1756 WAVES |
2.4388 RLC |
0.1756 WAVES |
0.1673 WAVES |
0.1839 WAVES |
0.1673 WAVES |
| 2021-04-13 |
0.1689 WAVES |
0.0000 RLC |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2021-04-12 |
0.1689 WAVES |
0.3664 RLC |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2021-04-11 |
0.1689 WAVES |
0.3671 RLC |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2021-04-10 |
0.1715 WAVES |
5.2221 RLC |
0.1715 WAVES |
0.1701 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-04-09 |
0.1687 WAVES |
7.9245 RLC |
0.1687 WAVES |
0.1596 WAVES |
0.1778 WAVES |
0.1596 WAVES |
| 2021-04-08 |
0.2236 WAVES |
0.0000 RLC |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
| 2021-04-07 |
0.2236 WAVES |
0.3578 RLC |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
| 2021-04-06 |
0.2351 WAVES |
0.0008 RLC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2021-04-05 |
0.2577 WAVES |
0.0000 RLC |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2021-04-04 |
0.2588 WAVES |
6.0450 RLC |
0.2588 WAVES |
0.2577 WAVES |
0.2599 WAVES |
0.2577 WAVES |
| 2021-04-03 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-04-02 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-04-01 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-03-31 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-03-30 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-03-29 |
0.1819 WAVES |
0.0000 RLC |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-28 |
0.1819 WAVES |
0.0000 RLC |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-27 |
0.1819 WAVES |
0.0000 RLC |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-26 |
0.1798 WAVES |
0.0418 RLC |
0.1798 WAVES |
0.1777 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-25 |
0.1769 WAVES |
0.1684 RLC |
0.1769 WAVES |
0.1718 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-24 |
0.2017 WAVES |
7.4536 RLC |
0.2017 WAVES |
0.1697 WAVES |
0.2338 WAVES |
0.1697 WAVES |
| 2021-03-23 |
0.2189 WAVES |
0.0000 RLC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2021-03-22 |
0.2189 WAVES |
0.0000 RLC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2021-03-21 |
0.2199 WAVES |
0.8851 RLC |
0.2199 WAVES |
0.2189 WAVES |
0.2208 WAVES |
0.2189 WAVES |
| 2021-03-20 |
0.2247 WAVES |
7.6280 RLC |
0.2247 WAVES |
0.2237 WAVES |
0.2257 WAVES |
0.2237 WAVES |
| 2021-03-19 |
0.2257 WAVES |
0.0000 RLC |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2021-03-18 |
0.2257 WAVES |
0.0000 RLC |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2021-03-17 |
0.2342 WAVES |
2.6713 RLC |
0.2342 WAVES |
0.2257 WAVES |
0.2428 WAVES |
0.2257 WAVES |
| 2021-03-16 |
0.2317 WAVES |
0.0009 RLC |
0.2317 WAVES |
0.2317 WAVES |
0.2317 WAVES |
0.2317 WAVES |
| 2021-03-15 |
0.2060 WAVES |
0.0000 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-14 |
0.2060 WAVES |
0.0000 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-13 |
0.2060 WAVES |
0.0000 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-12 |
0.2060 WAVES |
0.0000 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |