Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.1687 WAVES |
7.9245 RLC |
0.1687 WAVES |
0.1596 WAVES |
0.1778 WAVES |
0.1596 WAVES |
| 2021-04-08 |
0.2236 WAVES |
0.0000 RLC |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
| 2021-04-07 |
0.2236 WAVES |
0.3578 RLC |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
| 2021-04-06 |
0.2351 WAVES |
0.0008 RLC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2021-04-05 |
0.2577 WAVES |
0.0000 RLC |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2021-04-04 |
0.2588 WAVES |
6.0450 RLC |
0.2588 WAVES |
0.2577 WAVES |
0.2599 WAVES |
0.2577 WAVES |
| 2021-04-03 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-04-02 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-04-01 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-03-31 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-03-30 |
0.1959 WAVES |
0.0000 RLC |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2021-03-29 |
0.1819 WAVES |
0.0000 RLC |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-28 |
0.1819 WAVES |
0.0000 RLC |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-27 |
0.1819 WAVES |
0.0000 RLC |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-26 |
0.1798 WAVES |
0.0418 RLC |
0.1798 WAVES |
0.1777 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-25 |
0.1769 WAVES |
0.1684 RLC |
0.1769 WAVES |
0.1718 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2021-03-24 |
0.2017 WAVES |
7.4536 RLC |
0.2017 WAVES |
0.1697 WAVES |
0.2338 WAVES |
0.1697 WAVES |
| 2021-03-23 |
0.2189 WAVES |
0.0000 RLC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2021-03-22 |
0.2189 WAVES |
0.0000 RLC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2021-03-21 |
0.2199 WAVES |
0.8851 RLC |
0.2199 WAVES |
0.2189 WAVES |
0.2208 WAVES |
0.2189 WAVES |
| 2021-03-20 |
0.2247 WAVES |
7.6280 RLC |
0.2247 WAVES |
0.2237 WAVES |
0.2257 WAVES |
0.2237 WAVES |
| 2021-03-19 |
0.2257 WAVES |
0.0000 RLC |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2021-03-18 |
0.2257 WAVES |
0.0000 RLC |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2021-03-17 |
0.2342 WAVES |
2.6713 RLC |
0.2342 WAVES |
0.2257 WAVES |
0.2428 WAVES |
0.2257 WAVES |
| 2021-03-16 |
0.2317 WAVES |
0.0009 RLC |
0.2317 WAVES |
0.2317 WAVES |
0.2317 WAVES |
0.2317 WAVES |
| 2021-03-15 |
0.2060 WAVES |
0.0000 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-14 |
0.2060 WAVES |
0.0000 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-13 |
0.2060 WAVES |
0.0000 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-12 |
0.2060 WAVES |
0.0000 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-11 |
0.2060 WAVES |
0.0008 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-10 |
0.1980 WAVES |
0.0000 RLC |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-03-09 |
0.1942 WAVES |
0.0183 RLC |
0.1942 WAVES |
0.1859 WAVES |
0.2026 WAVES |
0.1971 WAVES |
| 2021-03-08 |
0.1969 WAVES |
0.0348 RLC |
0.1969 WAVES |
0.1859 WAVES |
0.2079 WAVES |
0.1859 WAVES |
| 2021-03-07 |
0.1708 WAVES |
8.0817 RLC |
0.1708 WAVES |
0.1589 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-03-06 |
0.1523 WAVES |
4.0042 RLC |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2021-03-05 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-03-04 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-03-03 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-03-02 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-03-01 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-02-28 |
0.1450 WAVES |
0.5979 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-02-27 |
0.1459 WAVES |
0.0000 RLC |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2021-02-26 |
0.1459 WAVES |
0.2675 RLC |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2021-02-25 |
0.1459 WAVES |
0.8226 RLC |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2021-02-24 |
0.1526 WAVES |
2.4658 RLC |
0.1526 WAVES |
0.1523 WAVES |
0.1529 WAVES |
0.1523 WAVES |
| 2021-02-23 |
0.1745 WAVES |
0.0000 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-22 |
0.1745 WAVES |
0.0000 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-21 |
0.1745 WAVES |
0.0000 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-20 |
0.1745 WAVES |
0.0000 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-19 |
0.1745 WAVES |
0.6877 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |