Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.2060 WAVES |
0.0008 RLC |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-03-10 |
0.1980 WAVES |
0.0000 RLC |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2021-03-09 |
0.1942 WAVES |
0.0183 RLC |
0.1942 WAVES |
0.1859 WAVES |
0.2026 WAVES |
0.1971 WAVES |
| 2021-03-08 |
0.1969 WAVES |
0.0348 RLC |
0.1969 WAVES |
0.1859 WAVES |
0.2079 WAVES |
0.1859 WAVES |
| 2021-03-07 |
0.1708 WAVES |
8.0817 RLC |
0.1708 WAVES |
0.1589 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-03-06 |
0.1523 WAVES |
4.0042 RLC |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2021-03-05 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-03-04 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-03-03 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-03-02 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-03-01 |
0.1450 WAVES |
0.0000 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-02-28 |
0.1450 WAVES |
0.5979 RLC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-02-27 |
0.1459 WAVES |
0.0000 RLC |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2021-02-26 |
0.1459 WAVES |
0.2675 RLC |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2021-02-25 |
0.1459 WAVES |
0.8226 RLC |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2021-02-24 |
0.1526 WAVES |
2.4658 RLC |
0.1526 WAVES |
0.1523 WAVES |
0.1529 WAVES |
0.1523 WAVES |
| 2021-02-23 |
0.1745 WAVES |
0.0000 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-22 |
0.1745 WAVES |
0.0000 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-21 |
0.1745 WAVES |
0.0000 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-20 |
0.1745 WAVES |
0.0000 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-19 |
0.1745 WAVES |
0.6877 RLC |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2021-02-18 |
0.1726 WAVES |
6.4643 RLC |
0.1726 WAVES |
0.1645 WAVES |
0.1807 WAVES |
0.1645 WAVES |
| 2021-02-17 |
0.1781 WAVES |
0.6739 RLC |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-02-16 |
0.1968 WAVES |
0.0000 RLC |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
| 2021-02-15 |
0.1968 WAVES |
5.6453 RLC |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
| 2021-02-14 |
0.1746 WAVES |
0.2500 RLC |
0.1746 WAVES |
0.1746 WAVES |
0.1746 WAVES |
0.1746 WAVES |
| 2021-02-13 |
0.1746 WAVES |
0.2500 RLC |
0.1746 WAVES |
0.1746 WAVES |
0.1746 WAVES |
0.1746 WAVES |
| 2021-02-12 |
0.1585 WAVES |
1.6877 RLC |
0.1585 WAVES |
0.1506 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2021-02-11 |
0.1744 WAVES |
0.0000 RLC |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2021-02-10 |
0.1747 WAVES |
6.1126 RLC |
0.1747 WAVES |
0.1744 WAVES |
0.1751 WAVES |
0.1744 WAVES |
| 2021-02-09 |
0.1806 WAVES |
0.0000 RLC |
0.1806 WAVES |
0.1730 WAVES |
0.1882 WAVES |
0.1730 WAVES |
| 2021-02-08 |
0.1824 WAVES |
0.0000 RLC |
0.1824 WAVES |
0.1689 WAVES |
0.1958 WAVES |
0.1958 WAVES |
| 2021-02-07 |
0.1824 WAVES |
0.0000 RLC |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
| 2021-02-06 |
0.1824 WAVES |
0.0000 RLC |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
| 2021-02-05 |
0.1824 WAVES |
0.5866 RLC |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
| 2021-02-04 |
0.1824 WAVES |
0.5866 RLC |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
| 2021-02-03 |
0.1740 WAVES |
0.0000 RLC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-02-02 |
0.1740 WAVES |
0.0000 RLC |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-02-01 |
0.1750 WAVES |
5.4474 RLC |
0.1750 WAVES |
0.1748 WAVES |
0.1753 WAVES |
0.1751 WAVES |
| 2021-01-31 |
0.1752 WAVES |
4.7003 RLC |
0.1752 WAVES |
0.1751 WAVES |
0.1753 WAVES |
0.1751 WAVES |
| 2021-01-30 |
0.1721 WAVES |
4.1997 RLC |
0.1721 WAVES |
0.1653 WAVES |
0.1789 WAVES |
0.1789 WAVES |
| 2021-01-29 |
0.1684 WAVES |
8.9871 RLC |
0.1684 WAVES |
0.1651 WAVES |
0.1716 WAVES |
0.1659 WAVES |
| 2021-01-28 |
0.1810 WAVES |
9.0385 RLC |
0.1810 WAVES |
0.1779 WAVES |
0.1841 WAVES |
0.1779 WAVES |
| 2021-01-27 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-01-26 |
0.1805 WAVES |
0.0000 RLC |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-01-25 |
0.1811 WAVES |
5.3042 RLC |
0.1811 WAVES |
0.1805 WAVES |
0.1817 WAVES |
0.1805 WAVES |
| 2021-01-24 |
0.1813 WAVES |
7.9583 RLC |
0.1813 WAVES |
0.1807 WAVES |
0.1819 WAVES |
0.1807 WAVES |
| 2021-01-23 |
0.1852 WAVES |
2.8462 RLC |
0.1852 WAVES |
0.1797 WAVES |
0.1907 WAVES |
0.1797 WAVES |
| 2021-01-22 |
0.1929 WAVES |
4.6271 RLC |
0.1929 WAVES |
0.1904 WAVES |
0.1955 WAVES |
0.1906 WAVES |
| 2021-01-21 |
0.1477 WAVES |
12.9210 RLC |
0.1477 WAVES |
0.1000 WAVES |
0.1955 WAVES |
0.1904 WAVES |