Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
1.1767 WAVES |
0.6898 RLC |
1.1767 WAVES |
1.1739 WAVES |
1.1794 WAVES |
1.1794 WAVES |
| 2024-08-09 |
1.2059 WAVES |
2.7629 RLC |
1.2059 WAVES |
1.1669 WAVES |
1.2450 WAVES |
1.1669 WAVES |
| 2024-08-08 |
1.3247 WAVES |
1.7036 RLC |
1.3247 WAVES |
1.2741 WAVES |
1.3754 WAVES |
1.2741 WAVES |
| 2024-08-07 |
1.3531 WAVES |
0.0000 RLC |
1.3531 WAVES |
1.3531 WAVES |
1.3531 WAVES |
1.3531 WAVES |
| 2024-08-06 |
1.3536 WAVES |
0.7808 RLC |
1.3536 WAVES |
1.3531 WAVES |
1.3540 WAVES |
1.3531 WAVES |
| 2024-08-05 |
1.3075 WAVES |
0.1970 RLC |
1.3075 WAVES |
1.3075 WAVES |
1.3075 WAVES |
1.3075 WAVES |
| 2024-08-04 |
1.2775 WAVES |
0.0000 RLC |
1.2775 WAVES |
1.2775 WAVES |
1.2775 WAVES |
1.2775 WAVES |
| 2024-08-03 |
1.2775 WAVES |
0.0028 RLC |
1.2775 WAVES |
1.2775 WAVES |
1.2775 WAVES |
1.2775 WAVES |
| 2024-08-02 |
1.3326 WAVES |
0.0000 RLC |
1.3326 WAVES |
1.3326 WAVES |
1.3326 WAVES |
1.3326 WAVES |
| 2024-08-01 |
1.3399 WAVES |
0.0059 RLC |
1.3399 WAVES |
1.3326 WAVES |
1.3473 WAVES |
1.3326 WAVES |
| 2024-07-31 |
1.3514 WAVES |
0.0065 RLC |
1.3514 WAVES |
1.3514 WAVES |
1.3514 WAVES |
1.3514 WAVES |
| 2024-07-30 |
1.4050 WAVES |
0.3281 RLC |
1.4050 WAVES |
1.3514 WAVES |
1.4586 WAVES |
1.3514 WAVES |
| 2024-07-29 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-28 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-27 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-26 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-25 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-24 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-23 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-22 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-21 |
1.6936 WAVES |
0.0013 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-20 |
1.6689 WAVES |
0.0000 RLC |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
| 2024-07-19 |
1.6689 WAVES |
0.0000 RLC |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
| 2024-07-18 |
1.6689 WAVES |
0.0006 RLC |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
| 2024-07-17 |
1.7913 WAVES |
0.0018 RLC |
1.7913 WAVES |
1.7913 WAVES |
1.7913 WAVES |
1.7913 WAVES |
| 2024-07-16 |
1.9084 WAVES |
0.0041 RLC |
1.9084 WAVES |
1.8847 WAVES |
1.9321 WAVES |
1.9285 WAVES |
| 2024-07-15 |
1.8313 WAVES |
0.0000 RLC |
1.8313 WAVES |
1.8313 WAVES |
1.8313 WAVES |
1.8313 WAVES |
| 2024-07-14 |
1.0000 WAVES |
0.0069 RLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-13 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-12 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-11 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-10 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-09 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-08 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-07 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-06 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-05 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-04 |
1.9513 WAVES |
0.0060 RLC |
1.9513 WAVES |
1.9009 WAVES |
2.0018 WAVES |
1.9009 WAVES |
| 2024-07-03 |
2.0018 WAVES |
0.0013 RLC |
2.0018 WAVES |
2.0018 WAVES |
2.0018 WAVES |
2.0018 WAVES |
| 2024-07-02 |
2.0858 WAVES |
0.0000 RLC |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
| 2024-07-01 |
2.0858 WAVES |
0.0000 RLC |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
| 2024-06-30 |
2.0858 WAVES |
0.0027 RLC |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
| 2024-06-29 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-28 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-27 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-26 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-25 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-24 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-23 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-22 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |