Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-07 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-06 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-05 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-04 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-03 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-02 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-09-01 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-31 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-30 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-29 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-28 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-27 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-26 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-25 |
1.4318 WAVES |
0.0000 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-24 |
1.4318 WAVES |
0.4522 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-23 |
1.4318 WAVES |
0.0018 RLC |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
1.4318 WAVES |
| 2024-08-22 |
1.4476 WAVES |
0.0000 RLC |
1.4476 WAVES |
1.4476 WAVES |
1.4476 WAVES |
1.4476 WAVES |
| 2024-08-21 |
1.4476 WAVES |
0.0013 RLC |
1.4476 WAVES |
1.4476 WAVES |
1.4476 WAVES |
1.4476 WAVES |
| 2024-08-20 |
1.3739 WAVES |
0.7497 RLC |
1.3739 WAVES |
1.3265 WAVES |
1.4214 WAVES |
1.4214 WAVES |
| 2024-08-19 |
1.3433 WAVES |
0.7649 RLC |
1.3433 WAVES |
1.2824 WAVES |
1.4041 WAVES |
1.4041 WAVES |
| 2024-08-18 |
1.2674 WAVES |
0.7367 RLC |
1.2674 WAVES |
1.2674 WAVES |
1.2674 WAVES |
1.2674 WAVES |
| 2024-08-17 |
1.2364 WAVES |
0.0000 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-16 |
1.2364 WAVES |
0.0000 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-15 |
1.2364 WAVES |
0.0000 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-14 |
1.2364 WAVES |
0.0000 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-13 |
1.2364 WAVES |
0.4776 RLC |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
1.2364 WAVES |
| 2024-08-12 |
1.1794 WAVES |
0.0000 RLC |
1.1794 WAVES |
1.1794 WAVES |
1.1794 WAVES |
1.1794 WAVES |
| 2024-08-11 |
1.1794 WAVES |
0.0000 RLC |
1.1794 WAVES |
1.1794 WAVES |
1.1794 WAVES |
1.1794 WAVES |
| 2024-08-10 |
1.1767 WAVES |
0.6898 RLC |
1.1767 WAVES |
1.1739 WAVES |
1.1794 WAVES |
1.1794 WAVES |
| 2024-08-09 |
1.2059 WAVES |
2.7629 RLC |
1.2059 WAVES |
1.1669 WAVES |
1.2450 WAVES |
1.1669 WAVES |
| 2024-08-08 |
1.3247 WAVES |
1.7036 RLC |
1.3247 WAVES |
1.2741 WAVES |
1.3754 WAVES |
1.2741 WAVES |
| 2024-08-07 |
1.3531 WAVES |
0.0000 RLC |
1.3531 WAVES |
1.3531 WAVES |
1.3531 WAVES |
1.3531 WAVES |
| 2024-08-06 |
1.3536 WAVES |
0.7808 RLC |
1.3536 WAVES |
1.3531 WAVES |
1.3540 WAVES |
1.3531 WAVES |
| 2024-08-05 |
1.3075 WAVES |
0.1970 RLC |
1.3075 WAVES |
1.3075 WAVES |
1.3075 WAVES |
1.3075 WAVES |
| 2024-08-04 |
1.2775 WAVES |
0.0000 RLC |
1.2775 WAVES |
1.2775 WAVES |
1.2775 WAVES |
1.2775 WAVES |
| 2024-08-03 |
1.2775 WAVES |
0.0028 RLC |
1.2775 WAVES |
1.2775 WAVES |
1.2775 WAVES |
1.2775 WAVES |
| 2024-08-02 |
1.3326 WAVES |
0.0000 RLC |
1.3326 WAVES |
1.3326 WAVES |
1.3326 WAVES |
1.3326 WAVES |
| 2024-08-01 |
1.3399 WAVES |
0.0059 RLC |
1.3399 WAVES |
1.3326 WAVES |
1.3473 WAVES |
1.3326 WAVES |
| 2024-07-31 |
1.3514 WAVES |
0.0065 RLC |
1.3514 WAVES |
1.3514 WAVES |
1.3514 WAVES |
1.3514 WAVES |
| 2024-07-30 |
1.4050 WAVES |
0.3281 RLC |
1.4050 WAVES |
1.3514 WAVES |
1.4586 WAVES |
1.3514 WAVES |
| 2024-07-29 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-28 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-27 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-26 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-25 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-24 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-23 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-22 |
1.6936 WAVES |
0.0000 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
| 2024-07-21 |
1.6936 WAVES |
0.0013 RLC |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |
1.6936 WAVES |