Crypto exchange Yobit

Market iExec RLC (RLC) / Waves (WAVES)

Identifier on Yobit: rlc_waves
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-22 0.3856 WAVES 0.0000 RLC 0.3856 WAVES 0.3856 WAVES 0.3856 WAVES 0.3856 WAVES
2020-08-21 0.3856 WAVES 0.0000 RLC 0.3856 WAVES 0.3856 WAVES 0.3856 WAVES 0.3856 WAVES
2020-08-20 0.3856 WAVES 0.9442 RLC 0.3856 WAVES 0.3856 WAVES 0.3856 WAVES 0.3856 WAVES
2020-08-19 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-18 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-17 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-16 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-15 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-14 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-13 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-12 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-11 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-10 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-09 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-08 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-07 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-06 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-05 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-04 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-03 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-02 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-08-01 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-07-31 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-07-30 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-07-29 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-07-28 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-07-27 0.8226 WAVES 0.0000 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-07-26 0.8226 WAVES 0.0253 RLC 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES 0.8226 WAVES
2020-07-25 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-24 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-23 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-22 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-21 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-20 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-19 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-18 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-17 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-16 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-15 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-14 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-13 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-12 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-11 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-10 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-09 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-08 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-07 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-06 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-05 0.6688 WAVES 0.0000 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
2020-07-04 0.6688 WAVES 0.0001 RLC 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES 0.6688 WAVES
12...3031323334...3940