Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.4247 WAVES |
0.0000 RLC |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
| 2020-06-10 |
0.4247 WAVES |
0.0000 RLC |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
| 2020-06-09 |
0.4247 WAVES |
0.0000 RLC |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
| 2020-06-08 |
0.4204 WAVES |
3.1576 RLC |
0.4204 WAVES |
0.4161 WAVES |
0.4247 WAVES |
0.4247 WAVES |
| 2020-06-07 |
0.3973 WAVES |
0.0000 RLC |
0.3973 WAVES |
0.3973 WAVES |
0.3973 WAVES |
0.3973 WAVES |
| 2020-06-06 |
0.3973 WAVES |
0.0000 RLC |
0.3973 WAVES |
0.3973 WAVES |
0.3973 WAVES |
0.3973 WAVES |
| 2020-06-05 |
0.3983 WAVES |
6.6560 RLC |
0.3983 WAVES |
0.3973 WAVES |
0.3992 WAVES |
0.3973 WAVES |
| 2020-06-04 |
0.3297 WAVES |
0.0000 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-06-03 |
0.3297 WAVES |
0.0000 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-06-02 |
0.3297 WAVES |
0.0000 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-06-01 |
0.3297 WAVES |
0.0000 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-05-31 |
0.3297 WAVES |
0.0000 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-05-30 |
0.3297 WAVES |
0.0000 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-05-29 |
0.3297 WAVES |
0.0000 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-05-28 |
0.3297 WAVES |
0.0000 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-05-27 |
0.3297 WAVES |
0.4500 RLC |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
0.3297 WAVES |
| 2020-05-26 |
0.3651 WAVES |
0.0000 RLC |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
| 2020-05-25 |
0.3651 WAVES |
0.0000 RLC |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
| 2020-05-24 |
0.3651 WAVES |
0.0000 RLC |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
| 2020-05-23 |
0.3651 WAVES |
0.0000 RLC |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
| 2020-05-22 |
0.3651 WAVES |
0.0000 RLC |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
| 2020-05-21 |
0.3651 WAVES |
0.0000 RLC |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
| 2020-05-20 |
0.3651 WAVES |
3.6209 RLC |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
0.3651 WAVES |
| 2020-05-19 |
0.3419 WAVES |
0.0000 RLC |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2020-05-18 |
0.3419 WAVES |
0.0000 RLC |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2020-05-17 |
0.3419 WAVES |
0.0000 RLC |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2020-05-16 |
0.3419 WAVES |
0.0000 RLC |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2020-05-15 |
0.3419 WAVES |
0.0000 RLC |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2020-05-14 |
0.3419 WAVES |
0.0000 RLC |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2020-05-13 |
0.3419 WAVES |
0.0000 RLC |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2020-05-12 |
0.3360 WAVES |
5.1778 RLC |
0.3360 WAVES |
0.3300 WAVES |
0.3419 WAVES |
0.3419 WAVES |
| 2020-05-11 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-10 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-09 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-08 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-07 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-06 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-05 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-04 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-03 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-02 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-05-01 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-30 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-29 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-28 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-27 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-26 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-25 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-24 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-23 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |