Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-21 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-20 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-19 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-18 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-17 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-16 |
0.2803 WAVES |
0.0000 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-15 |
0.2803 WAVES |
0.1828 RLC |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2020-04-14 |
0.3133 WAVES |
0.0000 RLC |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-04-13 |
0.3133 WAVES |
0.0000 RLC |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-04-12 |
0.3133 WAVES |
0.3363 RLC |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-04-11 |
0.3133 WAVES |
0.3363 RLC |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-04-10 |
0.4000 WAVES |
0.0000 RLC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2020-04-09 |
0.4000 WAVES |
0.0000 RLC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2020-04-08 |
0.4000 WAVES |
0.7513 RLC |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2020-04-07 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-06 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-05 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-04 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-03 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-02 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-01 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-31 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-30 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-29 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-28 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-27 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-26 |
0.1000 WAVES |
0.0000 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-24 |
0.1000 WAVES |
17.1050 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-23 |
0.2980 WAVES |
0.0000 RLC |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2020-03-22 |
0.2980 WAVES |
0.0000 RLC |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2020-03-21 |
0.3010 WAVES |
0.0018 RLC |
0.3010 WAVES |
0.2980 WAVES |
0.3039 WAVES |
0.2980 WAVES |
| 2020-03-20 |
0.2909 WAVES |
0.0000 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-19 |
0.2909 WAVES |
0.0000 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-18 |
0.2909 WAVES |
0.0000 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-17 |
0.2909 WAVES |
0.0000 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-16 |
0.2909 WAVES |
0.0006 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-15 |
0.3037 WAVES |
0.0000 RLC |
0.3037 WAVES |
0.3037 WAVES |
0.3037 WAVES |
0.3037 WAVES |
| 2020-03-14 |
0.3037 WAVES |
0.0000 RLC |
0.3037 WAVES |
0.3037 WAVES |
0.3037 WAVES |
0.3037 WAVES |
| 2020-03-13 |
0.2899 WAVES |
1.6666 RLC |
0.2899 WAVES |
0.2761 WAVES |
0.3037 WAVES |
0.3037 WAVES |
| 2020-03-12 |
0.3495 WAVES |
2.3564 RLC |
0.3495 WAVES |
0.3455 WAVES |
0.3535 WAVES |
0.3455 WAVES |
| 2020-03-11 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-10 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-09 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-08 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-06 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-05 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-04 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-03 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-02 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |