Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.1000 WAVES |
17.1050 RLC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-23 |
0.2980 WAVES |
0.0000 RLC |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2020-03-22 |
0.2980 WAVES |
0.0000 RLC |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2020-03-21 |
0.3010 WAVES |
0.0018 RLC |
0.3010 WAVES |
0.2980 WAVES |
0.3039 WAVES |
0.2980 WAVES |
| 2020-03-20 |
0.2909 WAVES |
0.0000 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-19 |
0.2909 WAVES |
0.0000 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-18 |
0.2909 WAVES |
0.0000 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-17 |
0.2909 WAVES |
0.0000 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-16 |
0.2909 WAVES |
0.0006 RLC |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2020-03-15 |
0.3037 WAVES |
0.0000 RLC |
0.3037 WAVES |
0.3037 WAVES |
0.3037 WAVES |
0.3037 WAVES |
| 2020-03-14 |
0.3037 WAVES |
0.0000 RLC |
0.3037 WAVES |
0.3037 WAVES |
0.3037 WAVES |
0.3037 WAVES |
| 2020-03-13 |
0.2899 WAVES |
1.6666 RLC |
0.2899 WAVES |
0.2761 WAVES |
0.3037 WAVES |
0.3037 WAVES |
| 2020-03-12 |
0.3495 WAVES |
2.3564 RLC |
0.3495 WAVES |
0.3455 WAVES |
0.3535 WAVES |
0.3455 WAVES |
| 2020-03-11 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-10 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-09 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-08 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-06 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-05 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-04 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-03 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-02 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-03-01 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-29 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-28 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-27 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-26 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-25 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-24 |
0.4089 WAVES |
0.0000 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-23 |
0.4089 WAVES |
0.0005 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-22 |
0.4089 WAVES |
0.1407 RLC |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-02-21 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-20 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-19 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-18 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-17 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-16 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-15 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-14 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-13 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-12 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-11 |
0.3629 WAVES |
0.0010 RLC |
0.3629 WAVES |
0.2066 WAVES |
0.5192 WAVES |
0.2066 WAVES |
| 2020-02-10 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-09 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-08 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-07 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-06 |
0.2066 WAVES |
0.0000 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-05 |
0.2066 WAVES |
0.0217 RLC |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2020-02-04 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-02-03 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |