Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.5361 WAVES |
1.7032 RLC |
0.5361 WAVES |
0.4573 WAVES |
0.6148 WAVES |
0.4573 WAVES |
| 2020-02-01 |
0.5629 WAVES |
0.1563 RLC |
0.5629 WAVES |
0.5629 WAVES |
0.5629 WAVES |
0.5629 WAVES |
| 2020-01-31 |
0.4573 WAVES |
0.0003 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-30 |
0.4573 WAVES |
0.0003 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-29 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-28 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-27 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-26 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-25 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-24 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-23 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-22 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-21 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-20 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-19 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-18 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-17 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-15 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-14 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-13 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-12 |
0.4573 WAVES |
0.0020 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-11 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-10 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-09 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-08 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-07 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-06 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-05 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-04 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-03 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-02 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2020-01-01 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-31 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-30 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-29 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-28 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-27 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-26 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-25 |
0.4573 WAVES |
0.0000 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-24 |
0.4573 WAVES |
1.7494 RLC |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-12-23 |
0.4620 WAVES |
0.0008 RLC |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2019-12-22 |
0.4766 WAVES |
2.3184 RLC |
0.4766 WAVES |
0.4663 WAVES |
0.4868 WAVES |
0.4663 WAVES |
| 2019-12-21 |
0.7701 WAVES |
5.6569 RLC |
0.7701 WAVES |
0.4860 WAVES |
1.0543 WAVES |
0.4860 WAVES |
| 2019-12-20 |
0.5207 WAVES |
0.0000 RLC |
0.5207 WAVES |
0.5207 WAVES |
0.5207 WAVES |
0.5207 WAVES |
| 2019-12-19 |
0.5207 WAVES |
0.0000 RLC |
0.5207 WAVES |
0.5207 WAVES |
0.5207 WAVES |
0.5207 WAVES |
| 2019-12-18 |
0.5207 WAVES |
0.0000 RLC |
0.5207 WAVES |
0.5207 WAVES |
0.5207 WAVES |
0.5207 WAVES |
| 2019-12-17 |
0.5207 WAVES |
5.3344 RLC |
0.5207 WAVES |
0.5207 WAVES |
0.5207 WAVES |
0.5207 WAVES |
| 2019-12-16 |
0.9530 WAVES |
0.0000 RLC |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
| 2019-12-15 |
0.9530 WAVES |
0.0000 RLC |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
| 2019-12-14 |
0.9530 WAVES |
0.0000 RLC |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |