Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.9530 WAVES |
0.0000 RLC |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
| 2019-12-12 |
0.9530 WAVES |
0.0000 RLC |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
| 2019-12-11 |
0.9530 WAVES |
0.0000 RLC |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
| 2019-12-10 |
0.9530 WAVES |
0.0000 RLC |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
0.9530 WAVES |
| 2019-12-09 |
0.9946 WAVES |
5.8197 RLC |
0.9946 WAVES |
0.9530 WAVES |
1.0361 WAVES |
0.9530 WAVES |
| 2019-12-08 |
0.5592 WAVES |
174.6372 RLC |
0.5592 WAVES |
0.0967 WAVES |
1.0218 WAVES |
1.0151 WAVES |
| 2019-12-07 |
0.9477 WAVES |
20.2126 RLC |
0.9477 WAVES |
0.9011 WAVES |
0.9943 WAVES |
0.9521 WAVES |
| 2019-12-06 |
0.5422 WAVES |
6.4028 RLC |
0.5422 WAVES |
0.0900 WAVES |
0.9943 WAVES |
0.9943 WAVES |
| 2019-12-05 |
0.9522 WAVES |
0.0001 RLC |
0.9522 WAVES |
0.9522 WAVES |
0.9522 WAVES |
0.9522 WAVES |
| 2019-12-04 |
0.9694 WAVES |
0.0000 RLC |
0.9694 WAVES |
0.9694 WAVES |
0.9694 WAVES |
0.9694 WAVES |
| 2019-12-03 |
0.9694 WAVES |
0.0000 RLC |
0.9694 WAVES |
0.9694 WAVES |
0.9694 WAVES |
0.9694 WAVES |
| 2019-12-02 |
0.9694 WAVES |
0.0002 RLC |
0.9694 WAVES |
0.9694 WAVES |
0.9694 WAVES |
0.9694 WAVES |
| 2019-12-01 |
1.1262 WAVES |
0.2972 RLC |
1.1262 WAVES |
1.1262 WAVES |
1.1262 WAVES |
1.1262 WAVES |
| 2019-11-30 |
1.0823 WAVES |
0.0000 RLC |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
| 2019-11-29 |
1.0823 WAVES |
0.0000 RLC |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
| 2019-11-28 |
1.0823 WAVES |
0.0000 RLC |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
| 2019-11-27 |
1.0823 WAVES |
0.0000 RLC |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
| 2019-11-26 |
1.0823 WAVES |
0.0001 RLC |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
1.0823 WAVES |
| 2019-11-25 |
1.0715 WAVES |
1.0423 RLC |
1.0715 WAVES |
1.0715 WAVES |
1.0715 WAVES |
1.0715 WAVES |
| 2019-11-24 |
0.9594 WAVES |
0.0000 RLC |
0.9594 WAVES |
0.9594 WAVES |
0.9594 WAVES |
0.9594 WAVES |
| 2019-11-23 |
0.9594 WAVES |
0.0000 RLC |
0.9594 WAVES |
0.9594 WAVES |
0.9594 WAVES |
0.9594 WAVES |
| 2019-11-22 |
0.9594 WAVES |
1.0423 RLC |
0.9594 WAVES |
0.9594 WAVES |
0.9594 WAVES |
0.9594 WAVES |
| 2019-11-21 |
1.0038 WAVES |
1.9738 RLC |
1.0038 WAVES |
0.9500 WAVES |
1.0577 WAVES |
0.9540 WAVES |
| 2019-11-20 |
0.8165 WAVES |
0.0000 RLC |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
| 2019-11-19 |
0.8165 WAVES |
0.0000 RLC |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
| 2019-11-18 |
0.8165 WAVES |
0.0000 RLC |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
| 2019-11-17 |
0.8165 WAVES |
0.0000 RLC |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
| 2019-11-16 |
0.8165 WAVES |
0.0001 RLC |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
0.8165 WAVES |
| 2019-11-15 |
0.9137 WAVES |
0.0000 RLC |
0.9137 WAVES |
0.9137 WAVES |
0.9137 WAVES |
0.9137 WAVES |
| 2019-11-14 |
0.9137 WAVES |
0.0000 RLC |
0.9137 WAVES |
0.9137 WAVES |
0.9137 WAVES |
0.9137 WAVES |
| 2019-11-13 |
0.9137 WAVES |
0.0847 RLC |
0.9137 WAVES |
0.9137 WAVES |
0.9137 WAVES |
0.9137 WAVES |
| 2019-11-12 |
0.8551 WAVES |
0.2466 RLC |
0.8551 WAVES |
0.8551 WAVES |
0.8551 WAVES |
0.8551 WAVES |
| 2019-11-11 |
0.8716 WAVES |
0.3269 RLC |
0.8716 WAVES |
0.8600 WAVES |
0.8832 WAVES |
0.8640 WAVES |
| 2019-11-10 |
0.7266 WAVES |
0.2557 RLC |
0.7266 WAVES |
0.7266 WAVES |
0.7266 WAVES |
0.7266 WAVES |
| 2019-11-09 |
0.7592 WAVES |
0.0000 RLC |
0.7592 WAVES |
0.7592 WAVES |
0.7592 WAVES |
0.7592 WAVES |
| 2019-11-08 |
0.7592 WAVES |
0.0000 RLC |
0.7592 WAVES |
0.7592 WAVES |
0.7592 WAVES |
0.7592 WAVES |
| 2019-11-07 |
0.7592 WAVES |
0.0000 RLC |
0.7592 WAVES |
0.7592 WAVES |
0.7592 WAVES |
0.7592 WAVES |
| 2019-11-06 |
0.7592 WAVES |
0.0002 RLC |
0.7592 WAVES |
0.7592 WAVES |
0.7592 WAVES |
0.7592 WAVES |
| 2019-11-05 |
0.7327 WAVES |
18.7224 RLC |
0.7327 WAVES |
0.7253 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-11-04 |
0.6548 WAVES |
2.0963 RLC |
0.6548 WAVES |
0.5000 WAVES |
0.8097 WAVES |
0.8097 WAVES |
| 2019-11-03 |
0.5518 WAVES |
0.0000 RLC |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-11-02 |
0.5518 WAVES |
0.0000 RLC |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-11-01 |
0.5518 WAVES |
0.0000 RLC |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-10-31 |
0.5518 WAVES |
0.0000 RLC |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-10-30 |
0.5518 WAVES |
0.0000 RLC |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-10-29 |
0.5385 WAVES |
0.0004 RLC |
0.5385 WAVES |
0.5253 WAVES |
0.5518 WAVES |
0.5518 WAVES |
| 2019-10-28 |
0.4783 WAVES |
0.0000 RLC |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2019-10-27 |
0.4782 WAVES |
0.5582 RLC |
0.4782 WAVES |
0.4782 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2019-10-26 |
0.0220 WAVES |
0.0000 RLC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-10-25 |
0.0220 WAVES |
0.0000 RLC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |