Crypto exchange Yobit

Market iExec RLC (RLC) / Waves (WAVES)

Identifier on Yobit: rlc_waves
Date Price Volume Open Low High Close
2020-01-10 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-09 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-08 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-07 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-06 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-05 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-04 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-03 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-02 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2020-01-01 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-31 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-30 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-29 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-28 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-27 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-26 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-25 0.4573 WAVES 0.0000 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-24 0.4573 WAVES 1.7494 RLC 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-12-23 0.4620 WAVES 0.0008 RLC 0.4620 WAVES 0.4620 WAVES 0.4620 WAVES 0.4620 WAVES
2019-12-22 0.4766 WAVES 2.3184 RLC 0.4766 WAVES 0.4663 WAVES 0.4868 WAVES 0.4663 WAVES
2019-12-21 0.7701 WAVES 5.6569 RLC 0.7701 WAVES 0.4860 WAVES 1.0543 WAVES 0.4860 WAVES
2019-12-20 0.5207 WAVES 0.0000 RLC 0.5207 WAVES 0.5207 WAVES 0.5207 WAVES 0.5207 WAVES
2019-12-19 0.5207 WAVES 0.0000 RLC 0.5207 WAVES 0.5207 WAVES 0.5207 WAVES 0.5207 WAVES
2019-12-18 0.5207 WAVES 0.0000 RLC 0.5207 WAVES 0.5207 WAVES 0.5207 WAVES 0.5207 WAVES
2019-12-17 0.5207 WAVES 5.3344 RLC 0.5207 WAVES 0.5207 WAVES 0.5207 WAVES 0.5207 WAVES
2019-12-16 0.9530 WAVES 0.0000 RLC 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES
2019-12-15 0.9530 WAVES 0.0000 RLC 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES
2019-12-14 0.9530 WAVES 0.0000 RLC 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES
2019-12-13 0.9530 WAVES 0.0000 RLC 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES
2019-12-12 0.9530 WAVES 0.0000 RLC 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES
2019-12-11 0.9530 WAVES 0.0000 RLC 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES
2019-12-10 0.9530 WAVES 0.0000 RLC 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES 0.9530 WAVES
2019-12-09 0.9946 WAVES 5.8197 RLC 0.9946 WAVES 0.9530 WAVES 1.0361 WAVES 0.9530 WAVES
2019-12-08 0.5592 WAVES 174.6372 RLC 0.5592 WAVES 0.0967 WAVES 1.0218 WAVES 1.0151 WAVES
2019-12-07 0.9477 WAVES 20.2126 RLC 0.9477 WAVES 0.9011 WAVES 0.9943 WAVES 0.9521 WAVES
2019-12-06 0.5422 WAVES 6.4028 RLC 0.5422 WAVES 0.0900 WAVES 0.9943 WAVES 0.9943 WAVES
2019-12-05 0.9522 WAVES 0.0001 RLC 0.9522 WAVES 0.9522 WAVES 0.9522 WAVES 0.9522 WAVES
2019-12-04 0.9694 WAVES 0.0000 RLC 0.9694 WAVES 0.9694 WAVES 0.9694 WAVES 0.9694 WAVES
2019-12-03 0.9694 WAVES 0.0000 RLC 0.9694 WAVES 0.9694 WAVES 0.9694 WAVES 0.9694 WAVES
2019-12-02 0.9694 WAVES 0.0002 RLC 0.9694 WAVES 0.9694 WAVES 0.9694 WAVES 0.9694 WAVES
2019-12-01 1.1262 WAVES 0.2972 RLC 1.1262 WAVES 1.1262 WAVES 1.1262 WAVES 1.1262 WAVES
2019-11-30 1.0823 WAVES 0.0000 RLC 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES
2019-11-29 1.0823 WAVES 0.0000 RLC 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES
2019-11-28 1.0823 WAVES 0.0000 RLC 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES
2019-11-27 1.0823 WAVES 0.0000 RLC 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES
2019-11-26 1.0823 WAVES 0.0001 RLC 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES 1.0823 WAVES
2019-11-25 1.0715 WAVES 1.0423 RLC 1.0715 WAVES 1.0715 WAVES 1.0715 WAVES 1.0715 WAVES
2019-11-24 0.9594 WAVES 0.0000 RLC 0.9594 WAVES 0.9594 WAVES 0.9594 WAVES 0.9594 WAVES
2019-11-23 0.9594 WAVES 0.0000 RLC 0.9594 WAVES 0.9594 WAVES 0.9594 WAVES 0.9594 WAVES
2019-11-22 0.9594 WAVES 1.0423 RLC 0.9594 WAVES 0.9594 WAVES 0.9594 WAVES 0.9594 WAVES