Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0220 WAVES |
0.0000 RLC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-10-23 |
0.1161 WAVES |
9.8045 RLC |
0.1161 WAVES |
0.0220 WAVES |
0.2101 WAVES |
0.0220 WAVES |
| 2019-10-22 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-21 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-20 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-19 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-18 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-17 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-16 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-15 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-14 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-13 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-12 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-11 |
0.2655 WAVES |
0.0000 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-10 |
0.2655 WAVES |
4.2837 RLC |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
0.2655 WAVES |
| 2019-10-09 |
0.2401 WAVES |
0.0000 RLC |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-10-08 |
0.2401 WAVES |
0.0000 RLC |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-10-07 |
0.2401 WAVES |
0.0000 RLC |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-10-06 |
0.2401 WAVES |
0.0000 RLC |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-10-05 |
0.2401 WAVES |
0.0000 RLC |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-10-04 |
0.2401 WAVES |
0.0000 RLC |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-10-03 |
0.2401 WAVES |
0.0000 RLC |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-10-02 |
0.2401 WAVES |
4.2837 RLC |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-10-01 |
0.2811 WAVES |
47.1272 RLC |
0.2811 WAVES |
0.2356 WAVES |
0.3265 WAVES |
0.2401 WAVES |
| 2019-09-30 |
0.2201 WAVES |
0.0000 RLC |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-29 |
0.2201 WAVES |
0.0000 RLC |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-28 |
0.2201 WAVES |
0.0000 RLC |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-27 |
0.2201 WAVES |
0.0000 RLC |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-26 |
0.2151 WAVES |
0.4189 RLC |
0.2151 WAVES |
0.2101 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-25 |
0.2101 WAVES |
0.0000 RLC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2019-09-24 |
0.2101 WAVES |
0.0000 RLC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2019-09-23 |
0.2101 WAVES |
0.0095 RLC |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2019-09-22 |
0.2201 WAVES |
0.0000 RLC |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-21 |
0.2201 WAVES |
0.0000 RLC |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-20 |
0.2201 WAVES |
0.0000 RLC |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-19 |
0.2121 WAVES |
130.6304 RLC |
0.2121 WAVES |
0.2040 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-09-18 |
0.2603 WAVES |
33.8755 RLC |
0.2603 WAVES |
0.2051 WAVES |
0.3154 WAVES |
0.2051 WAVES |
| 2019-09-17 |
2.5550 WAVES |
116.1703 RLC |
2.5550 WAVES |
0.2100 WAVES |
4.9000 WAVES |
0.2100 WAVES |
| 2019-09-16 |
2.5904 WAVES |
53.7108 RLC |
2.5904 WAVES |
0.2109 WAVES |
4.9700 WAVES |
0.2109 WAVES |
| 2019-09-15 |
0.3247 WAVES |
0.0000 RLC |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
| 2019-09-14 |
0.3247 WAVES |
0.0000 RLC |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
| 2019-09-13 |
4.5500 WAVES |
284.0790 RLC |
4.5500 WAVES |
0.1000 WAVES |
9.0000 WAVES |
0.3247 WAVES |
| 2019-09-12 |
0.2082 WAVES |
0.0000 RLC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-09-11 |
0.2082 WAVES |
0.0000 RLC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-09-10 |
0.2082 WAVES |
0.0000 RLC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-09-09 |
0.2082 WAVES |
0.0000 RLC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-09-08 |
0.2082 WAVES |
0.0000 RLC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-09-07 |
0.2082 WAVES |
0.0000 RLC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-09-06 |
0.2082 WAVES |
0.0000 RLC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-09-05 |
0.2082 WAVES |
0.0000 RLC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |