Crypto exchange Yobit

Market iExec RLC (RLC) / Waves (WAVES)

Identifier on Yobit: rlc_waves
Date Price Volume Open Low High Close
2019-11-21 1.0038 WAVES 1.9738 RLC 1.0038 WAVES 0.9500 WAVES 1.0577 WAVES 0.9540 WAVES
2019-11-20 0.8165 WAVES 0.0000 RLC 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES
2019-11-19 0.8165 WAVES 0.0000 RLC 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES
2019-11-18 0.8165 WAVES 0.0000 RLC 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES
2019-11-17 0.8165 WAVES 0.0000 RLC 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES
2019-11-16 0.8165 WAVES 0.0001 RLC 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES 0.8165 WAVES
2019-11-15 0.9137 WAVES 0.0000 RLC 0.9137 WAVES 0.9137 WAVES 0.9137 WAVES 0.9137 WAVES
2019-11-14 0.9137 WAVES 0.0000 RLC 0.9137 WAVES 0.9137 WAVES 0.9137 WAVES 0.9137 WAVES
2019-11-13 0.9137 WAVES 0.0847 RLC 0.9137 WAVES 0.9137 WAVES 0.9137 WAVES 0.9137 WAVES
2019-11-12 0.8551 WAVES 0.2466 RLC 0.8551 WAVES 0.8551 WAVES 0.8551 WAVES 0.8551 WAVES
2019-11-11 0.8716 WAVES 0.3269 RLC 0.8716 WAVES 0.8600 WAVES 0.8832 WAVES 0.8640 WAVES
2019-11-10 0.7266 WAVES 0.2557 RLC 0.7266 WAVES 0.7266 WAVES 0.7266 WAVES 0.7266 WAVES
2019-11-09 0.7592 WAVES 0.0000 RLC 0.7592 WAVES 0.7592 WAVES 0.7592 WAVES 0.7592 WAVES
2019-11-08 0.7592 WAVES 0.0000 RLC 0.7592 WAVES 0.7592 WAVES 0.7592 WAVES 0.7592 WAVES
2019-11-07 0.7592 WAVES 0.0000 RLC 0.7592 WAVES 0.7592 WAVES 0.7592 WAVES 0.7592 WAVES
2019-11-06 0.7592 WAVES 0.0002 RLC 0.7592 WAVES 0.7592 WAVES 0.7592 WAVES 0.7592 WAVES
2019-11-05 0.7327 WAVES 18.7224 RLC 0.7327 WAVES 0.7253 WAVES 0.7401 WAVES 0.7401 WAVES
2019-11-04 0.6548 WAVES 2.0963 RLC 0.6548 WAVES 0.5000 WAVES 0.8097 WAVES 0.8097 WAVES
2019-11-03 0.5518 WAVES 0.0000 RLC 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES
2019-11-02 0.5518 WAVES 0.0000 RLC 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES
2019-11-01 0.5518 WAVES 0.0000 RLC 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES
2019-10-31 0.5518 WAVES 0.0000 RLC 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES
2019-10-30 0.5518 WAVES 0.0000 RLC 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES 0.5518 WAVES
2019-10-29 0.5385 WAVES 0.0004 RLC 0.5385 WAVES 0.5253 WAVES 0.5518 WAVES 0.5518 WAVES
2019-10-28 0.4783 WAVES 0.0000 RLC 0.4783 WAVES 0.4783 WAVES 0.4783 WAVES 0.4783 WAVES
2019-10-27 0.4782 WAVES 0.5582 RLC 0.4782 WAVES 0.4782 WAVES 0.4783 WAVES 0.4783 WAVES
2019-10-26 0.0220 WAVES 0.0000 RLC 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-10-25 0.0220 WAVES 0.0000 RLC 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-10-24 0.0220 WAVES 0.0000 RLC 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-10-23 0.1161 WAVES 9.8045 RLC 0.1161 WAVES 0.0220 WAVES 0.2101 WAVES 0.0220 WAVES
2019-10-22 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-21 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-20 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-19 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-18 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-17 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-16 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-15 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-14 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-13 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-12 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-11 0.2655 WAVES 0.0000 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-10 0.2655 WAVES 4.2837 RLC 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES 0.2655 WAVES
2019-10-09 0.2401 WAVES 0.0000 RLC 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES
2019-10-08 0.2401 WAVES 0.0000 RLC 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES
2019-10-07 0.2401 WAVES 0.0000 RLC 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES
2019-10-06 0.2401 WAVES 0.0000 RLC 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES
2019-10-05 0.2401 WAVES 0.0000 RLC 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES
2019-10-04 0.2401 WAVES 0.0000 RLC 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES
2019-10-03 0.2401 WAVES 0.0000 RLC 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES