Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
1.6689 WAVES |
0.0000 RLC |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
| 2024-07-19 |
1.6689 WAVES |
0.0000 RLC |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
| 2024-07-18 |
1.6689 WAVES |
0.0006 RLC |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
1.6689 WAVES |
| 2024-07-17 |
1.7913 WAVES |
0.0018 RLC |
1.7913 WAVES |
1.7913 WAVES |
1.7913 WAVES |
1.7913 WAVES |
| 2024-07-16 |
1.9084 WAVES |
0.0041 RLC |
1.9084 WAVES |
1.8847 WAVES |
1.9321 WAVES |
1.9285 WAVES |
| 2024-07-15 |
1.8313 WAVES |
0.0000 RLC |
1.8313 WAVES |
1.8313 WAVES |
1.8313 WAVES |
1.8313 WAVES |
| 2024-07-14 |
1.0000 WAVES |
0.0069 RLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-13 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-12 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-11 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-10 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-09 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-08 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-07 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-06 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-05 |
1.9009 WAVES |
0.0000 RLC |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
1.9009 WAVES |
| 2024-07-04 |
1.9513 WAVES |
0.0060 RLC |
1.9513 WAVES |
1.9009 WAVES |
2.0018 WAVES |
1.9009 WAVES |
| 2024-07-03 |
2.0018 WAVES |
0.0013 RLC |
2.0018 WAVES |
2.0018 WAVES |
2.0018 WAVES |
2.0018 WAVES |
| 2024-07-02 |
2.0858 WAVES |
0.0000 RLC |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
| 2024-07-01 |
2.0858 WAVES |
0.0000 RLC |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
| 2024-06-30 |
2.0858 WAVES |
0.0027 RLC |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
2.0858 WAVES |
| 2024-06-29 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-28 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-27 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-26 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-25 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-24 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-23 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-22 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-21 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-20 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-19 |
2.1116 WAVES |
0.0000 RLC |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-18 |
1.6313 WAVES |
0.0415 RLC |
1.6313 WAVES |
1.1511 WAVES |
2.1116 WAVES |
2.1116 WAVES |
| 2024-06-17 |
1.6127 WAVES |
0.0117 RLC |
1.6127 WAVES |
1.1511 WAVES |
2.0743 WAVES |
2.0743 WAVES |
| 2024-06-16 |
1.1511 WAVES |
0.0000 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-15 |
1.1511 WAVES |
0.0000 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-14 |
1.1511 WAVES |
0.0000 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-13 |
1.1511 WAVES |
0.0000 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-12 |
1.1511 WAVES |
0.0000 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-11 |
1.1511 WAVES |
0.0000 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-10 |
1.1511 WAVES |
0.0000 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-09 |
1.1511 WAVES |
0.0000 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-08 |
1.1511 WAVES |
0.0001 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-07 |
1.1511 WAVES |
0.0037 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-06 |
1.1511 WAVES |
0.0051 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-05 |
1.1511 WAVES |
0.0023 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-04 |
1.1511 WAVES |
0.0143 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-03 |
1.1511 WAVES |
0.0008 RLC |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
1.1511 WAVES |
| 2024-06-02 |
0.7141 WAVES |
0.0000 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2024-06-01 |
0.7141 WAVES |
0.0000 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |