Crypto exchange Yobit

Market iExec RLC (RLC) / Waves (WAVES)

Identifier on Yobit: rlc_waves
12...383940
Date Price Volume Open Low High Close
2019-08-13 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-12 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-11 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-10 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-09 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-08 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-07 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-06 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-05 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-04 0.2450 WAVES 0.0000 RLC 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES 0.2450 WAVES
2019-08-03 8.5250 WAVES 43.6119 RLC 8.5250 WAVES 0.2378 WAVES 16.8122 WAVES 0.2450 WAVES
2019-08-02 0.5204 WAVES 1.0841 RLC 0.5204 WAVES 0.2103 WAVES 0.8305 WAVES 0.2103 WAVES
2019-08-01 0.4190 WAVES 0.3675 RLC 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES
2019-07-31 8.2416 WAVES 56.8464 RLC 8.2416 WAVES 0.2143 WAVES 16.2689 WAVES 0.2143 WAVES
2019-07-30 0.2302 WAVES 0.0000 RLC 0.2302 WAVES 0.2302 WAVES 0.2302 WAVES 0.2302 WAVES
2019-07-29 0.2302 WAVES 0.0000 RLC 0.2302 WAVES 0.2302 WAVES 0.2302 WAVES 0.2302 WAVES
2019-07-28 0.2302 WAVES 0.0000 RLC 0.2302 WAVES 0.2302 WAVES 0.2302 WAVES 0.2302 WAVES
2019-07-27 0.2302 WAVES 0.5000 RLC 0.2302 WAVES 0.2302 WAVES 0.2302 WAVES 0.2302 WAVES
2019-07-26 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-25 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-24 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-23 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-22 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-21 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-20 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-19 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-18 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-17 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-16 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-15 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-14 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-13 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-12 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-11 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-10 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-09 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-08 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-07 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-06 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-05 0.5201 WAVES 0.0000 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-04 0.5201 WAVES 0.1320 RLC 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES 0.5201 WAVES
2019-07-03 0.0000 WAVES 0.0000 RLC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...383940