Crypto exchange Yobit

Market iExec RLC (RLC) / Waves (WAVES)

Identifier on Yobit: rlc_waves
Date Price Volume Open Low High Close
2024-05-31 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-30 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-29 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-28 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-27 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-26 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-25 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-24 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-23 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-22 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-21 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-20 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-19 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-18 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-17 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-16 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-15 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-14 0.8971 WAVES 0.1061 RLC 0.8971 WAVES 0.6432 WAVES 1.1511 WAVES 0.7141 WAVES
2024-05-13 1.0190 WAVES 0.9184 RLC 1.0190 WAVES 1.0190 WAVES 1.0190 WAVES 1.0190 WAVES
2024-05-12 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-11 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-10 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-09 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-08 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-07 0.7141 WAVES 0.0000 RLC 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-06 0.6786 WAVES 0.0020 RLC 0.6786 WAVES 0.6432 WAVES 0.7141 WAVES 0.7141 WAVES
2024-05-05 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-05-04 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-05-03 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-05-02 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-05-01 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-04-30 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-04-29 0.8851 WAVES 0.3947 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-04-28 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-04-27 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-04-26 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-04-25 0.8851 WAVES 0.0000 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-04-24 0.8851 WAVES 0.0146 RLC 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES 0.8851 WAVES
2024-04-23 0.9433 WAVES 0.0000 RLC 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES
2024-04-22 0.9433 WAVES 0.0000 RLC 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES
2024-04-21 0.9433 WAVES 0.0000 RLC 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES
2024-04-20 0.9433 WAVES 0.0000 RLC 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES
2024-04-19 0.9433 WAVES 0.0009 RLC 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES 0.9433 WAVES
2024-04-18 0.9236 WAVES 0.0000 RLC 0.9236 WAVES 0.9236 WAVES 0.9236 WAVES 0.9236 WAVES
2024-04-17 0.9296 WAVES 2.3184 RLC 0.9296 WAVES 0.9236 WAVES 0.9356 WAVES 0.9236 WAVES
2024-04-16 0.9944 WAVES 0.3852 RLC 0.9944 WAVES 0.9944 WAVES 0.9944 WAVES 0.9944 WAVES
2024-04-15 0.9944 WAVES 0.0000 RLC 0.9944 WAVES 0.9944 WAVES 0.9944 WAVES 0.9944 WAVES
2024-04-14 0.9527 WAVES 0.0813 RLC 0.9527 WAVES 0.9109 WAVES 0.9944 WAVES 0.9944 WAVES
2024-04-13 0.8334 WAVES 0.0777 RLC 0.8334 WAVES 0.7141 WAVES 0.9527 WAVES 0.9527 WAVES
2024-04-12 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES