Crypto exchange Yobit

Market iExec RLC (RLC) / Waves (WAVES)

Identifier on Yobit: rlc_waves
12...45678...3940
Date Price Volume Open Low High Close
2024-04-11 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-10 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-09 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-08 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-07 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-06 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-05 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-04 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-03 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-02 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-04-01 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-31 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-30 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-29 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-28 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-27 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-26 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-25 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-24 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-23 0.6432 WAVES 0.0000 RLC 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES 0.6432 WAVES
2024-03-22 0.6786 WAVES 0.0627 RLC 0.6786 WAVES 0.6432 WAVES 0.7141 WAVES 0.6432 WAVES
2024-03-21 0.6786 WAVES 0.0627 RLC 0.6786 WAVES 0.6432 WAVES 0.7141 WAVES 0.6432 WAVES
2024-03-20 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-19 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-18 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-17 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-16 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-15 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-14 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-13 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-12 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-11 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-10 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-09 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-08 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-07 0.7425 WAVES 0.0000 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-06 0.7425 WAVES 0.0022 RLC 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES 0.7425 WAVES
2024-03-05 0.6786 WAVES 0.0051 RLC 0.6786 WAVES 0.6432 WAVES 0.7141 WAVES 0.7141 WAVES
2024-03-04 0.8250 WAVES 0.0000 RLC 0.8250 WAVES 0.8250 WAVES 0.8250 WAVES 0.8250 WAVES
2024-03-03 0.8250 WAVES 0.0011 RLC 0.8250 WAVES 0.8250 WAVES 0.8250 WAVES 0.8250 WAVES
2024-03-02 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-03-01 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-29 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-28 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-27 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-26 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-25 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-24 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-23 0.8500 WAVES 0.0000 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2024-02-22 0.8500 WAVES 0.0171 RLC 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
12...45678...3940