Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.8500 WAVES |
0.0171 RLC |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-02-20 |
0.7141 WAVES |
0.0000 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2024-02-19 |
0.7141 WAVES |
0.0000 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2024-02-18 |
0.7141 WAVES |
0.0000 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2024-02-17 |
0.7141 WAVES |
0.0000 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2024-02-16 |
0.7141 WAVES |
0.0000 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2024-02-15 |
0.7141 WAVES |
0.0000 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2024-02-14 |
0.7141 WAVES |
0.0024 RLC |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
0.7141 WAVES |
| 2024-02-13 |
0.6432 WAVES |
0.0024 RLC |
0.6432 WAVES |
0.6432 WAVES |
0.6432 WAVES |
0.6432 WAVES |
| 2024-02-12 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-11 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-10 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-09 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-08 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-07 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-06 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-05 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-04 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-03 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-02 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-02-01 |
1.0682 WAVES |
0.0000 RLC |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-01-31 |
1.0624 WAVES |
0.1545 RLC |
1.0624 WAVES |
1.0566 WAVES |
1.0682 WAVES |
1.0682 WAVES |
| 2024-01-30 |
1.0529 WAVES |
0.0000 RLC |
1.0529 WAVES |
1.0529 WAVES |
1.0529 WAVES |
1.0529 WAVES |
| 2024-01-29 |
1.0529 WAVES |
0.0005 RLC |
1.0529 WAVES |
1.0529 WAVES |
1.0529 WAVES |
1.0529 WAVES |
| 2024-01-28 |
1.0250 WAVES |
0.0019 RLC |
1.0250 WAVES |
1.0172 WAVES |
1.0328 WAVES |
1.0328 WAVES |
| 2024-01-27 |
1.0351 WAVES |
0.0000 RLC |
1.0351 WAVES |
1.0351 WAVES |
1.0351 WAVES |
1.0351 WAVES |
| 2024-01-26 |
1.0351 WAVES |
0.0000 RLC |
1.0351 WAVES |
1.0351 WAVES |
1.0351 WAVES |
1.0351 WAVES |
| 2024-01-25 |
1.0566 WAVES |
0.0000 RLC |
1.0566 WAVES |
1.0566 WAVES |
1.0566 WAVES |
1.0566 WAVES |
| 2024-01-24 |
1.0490 WAVES |
0.2584 RLC |
1.0490 WAVES |
1.0415 WAVES |
1.0566 WAVES |
1.0566 WAVES |
| 2024-01-23 |
0.9631 WAVES |
0.8572 RLC |
0.9631 WAVES |
0.9478 WAVES |
0.9784 WAVES |
0.9578 WAVES |
| 2024-01-22 |
0.8982 WAVES |
1.1759 RLC |
0.8982 WAVES |
0.8619 WAVES |
0.9344 WAVES |
0.8619 WAVES |
| 2024-01-21 |
0.9094 WAVES |
0.0080 RLC |
0.9094 WAVES |
0.9094 WAVES |
0.9094 WAVES |
0.9094 WAVES |
| 2024-01-20 |
0.8165 WAVES |
0.0028 RLC |
0.8165 WAVES |
0.7968 WAVES |
0.8362 WAVES |
0.7968 WAVES |
| 2024-01-19 |
0.7139 WAVES |
1.5607 RLC |
0.7139 WAVES |
0.6491 WAVES |
0.7787 WAVES |
0.7787 WAVES |
| 2024-01-18 |
0.5950 WAVES |
0.0000 RLC |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2024-01-17 |
0.5950 WAVES |
0.0000 RLC |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2024-01-16 |
0.5950 WAVES |
0.0000 RLC |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2024-01-15 |
0.5950 WAVES |
1.0083 RLC |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2024-01-14 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-13 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-12 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-11 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-10 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-09 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-08 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-07 |
0.5881 WAVES |
0.5101 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-06 |
0.5815 WAVES |
0.9927 RLC |
0.5815 WAVES |
0.5815 WAVES |
0.5815 WAVES |
0.5815 WAVES |
| 2024-01-05 |
0.5815 WAVES |
0.0372 RLC |
0.5815 WAVES |
0.5815 WAVES |
0.5815 WAVES |
0.5815 WAVES |
| 2024-01-04 |
0.5422 WAVES |
0.0135 RLC |
0.5422 WAVES |
0.5422 WAVES |
0.5422 WAVES |
0.5422 WAVES |
| 2024-01-03 |
0.5618 WAVES |
0.1095 RLC |
0.5618 WAVES |
0.5422 WAVES |
0.5815 WAVES |
0.5422 WAVES |