Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.0490 WAVES |
0.2584 RLC |
1.0490 WAVES |
1.0415 WAVES |
1.0566 WAVES |
1.0566 WAVES |
| 2024-01-23 |
0.9631 WAVES |
0.8572 RLC |
0.9631 WAVES |
0.9478 WAVES |
0.9784 WAVES |
0.9578 WAVES |
| 2024-01-22 |
0.8982 WAVES |
1.1759 RLC |
0.8982 WAVES |
0.8619 WAVES |
0.9344 WAVES |
0.8619 WAVES |
| 2024-01-21 |
0.9094 WAVES |
0.0080 RLC |
0.9094 WAVES |
0.9094 WAVES |
0.9094 WAVES |
0.9094 WAVES |
| 2024-01-20 |
0.8165 WAVES |
0.0028 RLC |
0.8165 WAVES |
0.7968 WAVES |
0.8362 WAVES |
0.7968 WAVES |
| 2024-01-19 |
0.7139 WAVES |
1.5607 RLC |
0.7139 WAVES |
0.6491 WAVES |
0.7787 WAVES |
0.7787 WAVES |
| 2024-01-18 |
0.5950 WAVES |
0.0000 RLC |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2024-01-17 |
0.5950 WAVES |
0.0000 RLC |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2024-01-16 |
0.5950 WAVES |
0.0000 RLC |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2024-01-15 |
0.5950 WAVES |
1.0083 RLC |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2024-01-14 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-13 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-12 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-11 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-10 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-09 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-08 |
0.5881 WAVES |
0.0000 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-07 |
0.5881 WAVES |
0.5101 RLC |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
0.5881 WAVES |
| 2024-01-06 |
0.5815 WAVES |
0.9927 RLC |
0.5815 WAVES |
0.5815 WAVES |
0.5815 WAVES |
0.5815 WAVES |
| 2024-01-05 |
0.5815 WAVES |
0.0372 RLC |
0.5815 WAVES |
0.5815 WAVES |
0.5815 WAVES |
0.5815 WAVES |
| 2024-01-04 |
0.5422 WAVES |
0.0135 RLC |
0.5422 WAVES |
0.5422 WAVES |
0.5422 WAVES |
0.5422 WAVES |
| 2024-01-03 |
0.5618 WAVES |
0.1095 RLC |
0.5618 WAVES |
0.5422 WAVES |
0.5815 WAVES |
0.5422 WAVES |
| 2024-01-02 |
0.5954 WAVES |
1.0003 RLC |
0.5954 WAVES |
0.5728 WAVES |
0.6179 WAVES |
0.5728 WAVES |
| 2024-01-01 |
0.6269 WAVES |
0.0000 RLC |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
| 2023-12-31 |
0.6269 WAVES |
0.0000 RLC |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
| 2023-12-30 |
0.6269 WAVES |
0.9571 RLC |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
| 2023-12-29 |
0.6035 WAVES |
0.0000 RLC |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
| 2023-12-28 |
0.6035 WAVES |
0.0000 RLC |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
| 2023-12-27 |
0.6067 WAVES |
0.9889 RLC |
0.6067 WAVES |
0.6035 WAVES |
0.6100 WAVES |
0.6035 WAVES |
| 2023-12-26 |
0.6132 WAVES |
0.0000 RLC |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
| 2023-12-25 |
0.6132 WAVES |
0.4833 RLC |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
| 2023-12-24 |
0.6469 WAVES |
0.0227 RLC |
0.6469 WAVES |
0.6469 WAVES |
0.6469 WAVES |
0.6469 WAVES |
| 2023-12-23 |
0.6290 WAVES |
1.7644 RLC |
0.6290 WAVES |
0.6148 WAVES |
0.6432 WAVES |
0.6148 WAVES |
| 2023-12-22 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-21 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-20 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-19 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-18 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-17 |
0.7351 WAVES |
0.4762 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-16 |
0.7351 WAVES |
0.4616 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-15 |
0.7224 WAVES |
0.0017 RLC |
0.7224 WAVES |
0.7222 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2023-12-14 |
0.7094 WAVES |
0.0049 RLC |
0.7094 WAVES |
0.7042 WAVES |
0.7145 WAVES |
0.7145 WAVES |
| 2023-12-13 |
0.6881 WAVES |
0.8754 RLC |
0.6881 WAVES |
0.6776 WAVES |
0.6986 WAVES |
0.6986 WAVES |
| 2023-12-12 |
0.6344 WAVES |
0.0000 RLC |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
| 2023-12-11 |
0.6344 WAVES |
0.0000 RLC |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
| 2023-12-10 |
0.6344 WAVES |
0.1464 RLC |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
| 2023-12-09 |
0.6593 WAVES |
0.5301 RLC |
0.6593 WAVES |
0.6423 WAVES |
0.6762 WAVES |
0.6423 WAVES |
| 2023-12-08 |
0.6762 WAVES |
0.5174 RLC |
0.6762 WAVES |
0.6762 WAVES |
0.6762 WAVES |
0.6762 WAVES |
| 2023-12-07 |
0.6661 WAVES |
0.0784 RLC |
0.6661 WAVES |
0.6559 WAVES |
0.6762 WAVES |
0.6762 WAVES |
| 2023-12-06 |
0.6781 WAVES |
1.1514 RLC |
0.6781 WAVES |
0.6545 WAVES |
0.7016 WAVES |
0.6545 WAVES |