Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.5954 WAVES |
1.0003 RLC |
0.5954 WAVES |
0.5728 WAVES |
0.6179 WAVES |
0.5728 WAVES |
| 2024-01-01 |
0.6269 WAVES |
0.0000 RLC |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
| 2023-12-31 |
0.6269 WAVES |
0.0000 RLC |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
| 2023-12-30 |
0.6269 WAVES |
0.9571 RLC |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
0.6269 WAVES |
| 2023-12-29 |
0.6035 WAVES |
0.0000 RLC |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
| 2023-12-28 |
0.6035 WAVES |
0.0000 RLC |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
0.6035 WAVES |
| 2023-12-27 |
0.6067 WAVES |
0.9889 RLC |
0.6067 WAVES |
0.6035 WAVES |
0.6100 WAVES |
0.6035 WAVES |
| 2023-12-26 |
0.6132 WAVES |
0.0000 RLC |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
| 2023-12-25 |
0.6132 WAVES |
0.4833 RLC |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
| 2023-12-24 |
0.6469 WAVES |
0.0227 RLC |
0.6469 WAVES |
0.6469 WAVES |
0.6469 WAVES |
0.6469 WAVES |
| 2023-12-23 |
0.6290 WAVES |
1.7644 RLC |
0.6290 WAVES |
0.6148 WAVES |
0.6432 WAVES |
0.6148 WAVES |
| 2023-12-22 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-21 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-20 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-19 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-18 |
0.7351 WAVES |
0.0000 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-17 |
0.7351 WAVES |
0.4762 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-16 |
0.7351 WAVES |
0.4616 RLC |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
0.7351 WAVES |
| 2023-12-15 |
0.7224 WAVES |
0.0017 RLC |
0.7224 WAVES |
0.7222 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2023-12-14 |
0.7094 WAVES |
0.0049 RLC |
0.7094 WAVES |
0.7042 WAVES |
0.7145 WAVES |
0.7145 WAVES |
| 2023-12-13 |
0.6881 WAVES |
0.8754 RLC |
0.6881 WAVES |
0.6776 WAVES |
0.6986 WAVES |
0.6986 WAVES |
| 2023-12-12 |
0.6344 WAVES |
0.0000 RLC |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
| 2023-12-11 |
0.6344 WAVES |
0.0000 RLC |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
| 2023-12-10 |
0.6344 WAVES |
0.1464 RLC |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
0.6344 WAVES |
| 2023-12-09 |
0.6593 WAVES |
0.5301 RLC |
0.6593 WAVES |
0.6423 WAVES |
0.6762 WAVES |
0.6423 WAVES |
| 2023-12-08 |
0.6762 WAVES |
0.5174 RLC |
0.6762 WAVES |
0.6762 WAVES |
0.6762 WAVES |
0.6762 WAVES |
| 2023-12-07 |
0.6661 WAVES |
0.0784 RLC |
0.6661 WAVES |
0.6559 WAVES |
0.6762 WAVES |
0.6762 WAVES |
| 2023-12-06 |
0.6781 WAVES |
1.1514 RLC |
0.6781 WAVES |
0.6545 WAVES |
0.7016 WAVES |
0.6545 WAVES |
| 2023-12-05 |
0.6948 WAVES |
0.4186 RLC |
0.6948 WAVES |
0.6948 WAVES |
0.6948 WAVES |
0.6948 WAVES |
| 2023-12-04 |
0.7057 WAVES |
0.6506 RLC |
0.7057 WAVES |
0.6948 WAVES |
0.7165 WAVES |
0.6948 WAVES |
| 2023-12-03 |
0.7565 WAVES |
0.4626 RLC |
0.7565 WAVES |
0.7565 WAVES |
0.7565 WAVES |
0.7565 WAVES |
| 2023-12-02 |
0.7514 WAVES |
0.7832 RLC |
0.7514 WAVES |
0.7514 WAVES |
0.7514 WAVES |
0.7514 WAVES |
| 2023-12-01 |
0.6845 WAVES |
0.0000 RLC |
0.6845 WAVES |
0.6845 WAVES |
0.6845 WAVES |
0.6845 WAVES |
| 2023-11-30 |
0.6923 WAVES |
0.0000 RLC |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2023-11-29 |
0.6923 WAVES |
0.0000 RLC |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2023-11-28 |
0.6923 WAVES |
0.0000 RLC |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2023-11-27 |
0.6923 WAVES |
0.0549 RLC |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2023-11-26 |
0.7596 WAVES |
0.0683 RLC |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2023-11-25 |
0.7091 WAVES |
0.0000 RLC |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2023-11-24 |
0.7010 WAVES |
0.0061 RLC |
0.7010 WAVES |
0.6930 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2023-11-23 |
0.7245 WAVES |
0.0000 RLC |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
| 2023-11-22 |
0.7245 WAVES |
0.0000 RLC |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
| 2023-11-21 |
0.7245 WAVES |
0.0000 RLC |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
| 2023-11-20 |
0.6858 WAVES |
0.0998 RLC |
0.6858 WAVES |
0.6470 WAVES |
0.7245 WAVES |
0.7245 WAVES |
| 2023-11-19 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-18 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-17 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-16 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-15 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-14 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |