Identifier on Yobit: rlc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.6948 WAVES |
0.4186 RLC |
0.6948 WAVES |
0.6948 WAVES |
0.6948 WAVES |
0.6948 WAVES |
| 2023-12-04 |
0.7057 WAVES |
0.6506 RLC |
0.7057 WAVES |
0.6948 WAVES |
0.7165 WAVES |
0.6948 WAVES |
| 2023-12-03 |
0.7565 WAVES |
0.4626 RLC |
0.7565 WAVES |
0.7565 WAVES |
0.7565 WAVES |
0.7565 WAVES |
| 2023-12-02 |
0.7514 WAVES |
0.7832 RLC |
0.7514 WAVES |
0.7514 WAVES |
0.7514 WAVES |
0.7514 WAVES |
| 2023-12-01 |
0.6845 WAVES |
0.0000 RLC |
0.6845 WAVES |
0.6845 WAVES |
0.6845 WAVES |
0.6845 WAVES |
| 2023-11-30 |
0.6923 WAVES |
0.0000 RLC |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2023-11-29 |
0.6923 WAVES |
0.0000 RLC |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2023-11-28 |
0.6923 WAVES |
0.0000 RLC |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2023-11-27 |
0.6923 WAVES |
0.0549 RLC |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
0.6923 WAVES |
| 2023-11-26 |
0.7596 WAVES |
0.0683 RLC |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2023-11-25 |
0.7091 WAVES |
0.0000 RLC |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2023-11-24 |
0.7010 WAVES |
0.0061 RLC |
0.7010 WAVES |
0.6930 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2023-11-23 |
0.7245 WAVES |
0.0000 RLC |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
| 2023-11-22 |
0.7245 WAVES |
0.0000 RLC |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
| 2023-11-21 |
0.7245 WAVES |
0.0000 RLC |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
0.7245 WAVES |
| 2023-11-20 |
0.6858 WAVES |
0.0998 RLC |
0.6858 WAVES |
0.6470 WAVES |
0.7245 WAVES |
0.7245 WAVES |
| 2023-11-19 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-18 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-17 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-16 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-15 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-14 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-13 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-12 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-11 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-10 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-09 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-08 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-07 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-06 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-05 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-04 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-03 |
0.6225 WAVES |
0.0000 RLC |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-11-02 |
0.6227 WAVES |
0.0022 RLC |
0.6227 WAVES |
0.6225 WAVES |
0.6229 WAVES |
0.6225 WAVES |
| 2023-11-01 |
0.6232 WAVES |
0.0000 RLC |
0.6232 WAVES |
0.6232 WAVES |
0.6232 WAVES |
0.6232 WAVES |
| 2023-10-31 |
0.6232 WAVES |
0.0000 RLC |
0.6232 WAVES |
0.6232 WAVES |
0.6232 WAVES |
0.6232 WAVES |
| 2023-10-30 |
0.6232 WAVES |
0.0000 RLC |
0.6232 WAVES |
0.6232 WAVES |
0.6232 WAVES |
0.6232 WAVES |
| 2023-10-29 |
0.6232 WAVES |
0.0023 RLC |
0.6232 WAVES |
0.6232 WAVES |
0.6232 WAVES |
0.6232 WAVES |
| 2023-10-28 |
0.5983 WAVES |
0.0000 RLC |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2023-10-27 |
0.5983 WAVES |
0.0000 RLC |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2023-10-26 |
0.5983 WAVES |
0.0000 RLC |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2023-10-25 |
0.5983 WAVES |
0.0041 RLC |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2023-10-24 |
0.5852 WAVES |
0.7961 RLC |
0.5852 WAVES |
0.5756 WAVES |
0.5947 WAVES |
0.5947 WAVES |
| 2023-10-23 |
0.6998 WAVES |
0.0000 RLC |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
| 2023-10-22 |
0.6998 WAVES |
0.0000 RLC |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
| 2023-10-21 |
0.6998 WAVES |
0.0000 RLC |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
| 2023-10-20 |
0.6998 WAVES |
0.0000 RLC |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
| 2023-10-19 |
0.6998 WAVES |
0.0000 RLC |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
| 2023-10-18 |
0.6998 WAVES |
0.0000 RLC |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
| 2023-10-17 |
0.6998 WAVES |
0.0000 RLC |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |
0.6998 WAVES |