Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-27 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-26 |
0.0610 |
16.3863 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-25 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-24 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-23 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-22 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-21 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-20 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-19 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-18 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-17 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-16 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-15 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-14 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-13 |
0.0598 |
0.0000 RLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-12 |
0.0601 |
3.4330 RLT |
0.0601 |
0.0598 |
0.0604 |
0.0598 |
| 2023-09-11 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-10 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-09 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-08 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-07 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-06 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-05 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-04 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-03 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-02 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-01 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-31 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-30 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-29 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-28 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-27 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-26 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-25 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-24 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-23 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-22 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-21 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-20 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-19 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-18 |
0.0643 |
34.9851 RLT |
0.0643 |
0.0604 |
0.0681 |
0.0604 |
| 2023-08-17 |
0.0685 |
3.2874 RLT |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2023-08-16 |
0.0698 |
80.1242 RLT |
0.0698 |
0.0688 |
0.0709 |
0.0688 |
| 2023-08-15 |
0.0764 |
14.9988 RLT |
0.0764 |
0.0745 |
0.0783 |
0.0745 |
| 2023-08-14 |
0.0768 |
15.0466 RLT |
0.0768 |
0.0753 |
0.0783 |
0.0760 |
| 2023-08-13 |
0.0760 |
0.0000 RLT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-12 |
0.0760 |
0.0000 RLT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-11 |
0.0764 |
3.7142 RLT |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-08-10 |
0.0783 |
30.6091 RLT |
0.0783 |
0.0768 |
0.0799 |
0.0768 |