Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-21 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-20 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-19 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-08-18 |
0.0643 |
34.9851 RLT |
0.0643 |
0.0604 |
0.0681 |
0.0604 |
| 2023-08-17 |
0.0685 |
3.2874 RLT |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2023-08-16 |
0.0698 |
80.1242 RLT |
0.0698 |
0.0688 |
0.0709 |
0.0688 |
| 2023-08-15 |
0.0764 |
14.9988 RLT |
0.0764 |
0.0745 |
0.0783 |
0.0745 |
| 2023-08-14 |
0.0768 |
15.0466 RLT |
0.0768 |
0.0753 |
0.0783 |
0.0760 |
| 2023-08-13 |
0.0760 |
0.0000 RLT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-12 |
0.0760 |
0.0000 RLT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-11 |
0.0764 |
3.7142 RLT |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-08-10 |
0.0783 |
30.6091 RLT |
0.0783 |
0.0768 |
0.0799 |
0.0768 |
| 2023-08-09 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-08 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-07 |
0.0807 |
0.0622 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-06 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-05 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-04 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-03 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-02 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-01 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-31 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-30 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-29 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-28 |
0.0807 |
1.3630 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-27 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-26 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-25 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-24 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-23 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-22 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-21 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-20 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-19 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-18 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-17 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-16 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-15 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-14 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-13 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-12 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-11 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-10 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-09 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-08 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-07 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-06 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-05 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-04 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |