Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-08 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-07 |
0.0807 |
0.0622 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-06 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-05 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-04 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-03 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-02 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-01 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-31 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-30 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-29 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-28 |
0.0807 |
1.3630 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-27 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-26 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-25 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-24 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-23 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-22 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-21 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-20 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-19 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-18 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-17 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-16 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-15 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-14 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-13 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-12 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-11 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-10 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-09 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-08 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-07 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-06 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-05 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-04 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-03 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-02 |
0.0807 |
0.0000 RLT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-01 |
0.0823 |
9.8662 RLT |
0.0823 |
0.0807 |
0.0840 |
0.0807 |
| 2023-06-30 |
0.0840 |
0.0000 RLT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-06-29 |
0.0840 |
0.0000 RLT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-06-28 |
0.0840 |
0.0000 RLT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-06-27 |
0.0840 |
0.0000 RLT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-06-26 |
0.0840 |
0.0000 RLT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-06-25 |
0.0793 |
69.8621 RLT |
0.0793 |
0.0695 |
0.0892 |
0.0892 |
| 2023-06-24 |
0.0763 |
56.8703 RLT |
0.0763 |
0.0695 |
0.0831 |
0.0831 |
| 2023-06-23 |
0.0681 |
5.9649 RLT |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2023-06-22 |
0.0648 |
72.7827 RLT |
0.0648 |
0.0586 |
0.0709 |
0.0681 |
| 2023-06-21 |
0.0571 |
54.8729 RLT |
0.0571 |
0.0561 |
0.0581 |
0.0581 |