Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0664 |
3.0745 RLT |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2023-05-13 |
0.0668 |
0.0000 RLT |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-12 |
0.0671 |
3.4048 RLT |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2023-05-11 |
0.0692 |
14.0176 RLT |
0.0692 |
0.0674 |
0.0709 |
0.0674 |
| 2023-05-10 |
0.0709 |
2.7798 RLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-09 |
0.0731 |
13.6884 RLT |
0.0731 |
0.0716 |
0.0745 |
0.0716 |
| 2023-05-08 |
0.0764 |
10.4709 RLT |
0.0764 |
0.0753 |
0.0775 |
0.0753 |
| 2023-05-07 |
0.0783 |
2.5535 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-05-06 |
0.0799 |
7.5089 RLT |
0.0799 |
0.0791 |
0.0807 |
0.0791 |
| 2023-05-05 |
0.0823 |
2.7478 RLT |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2023-05-04 |
0.0844 |
6.8063 RLT |
0.0844 |
0.0832 |
0.0857 |
0.0832 |
| 2023-05-03 |
0.0823 |
2.3129 RLT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-05-02 |
0.0836 |
4.7864 RLT |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2023-05-01 |
0.0857 |
4.6846 RLT |
0.0857 |
0.0848 |
0.0865 |
0.0848 |
| 2023-04-30 |
0.0865 |
0.0000 RLT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-04-29 |
0.0865 |
0.0000 RLT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-04-28 |
0.0870 |
2.3127 RLT |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2023-04-27 |
0.0887 |
8.2229 RLT |
0.0887 |
0.0874 |
0.0901 |
0.0874 |
| 2023-04-26 |
0.1100 |
106.3902 RLT |
0.1100 |
0.0901 |
0.1300 |
0.0901 |
| 2023-04-25 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-24 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-23 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-22 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-21 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-20 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-19 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-18 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-17 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-16 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-15 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-14 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-13 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-12 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-11 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-10 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-09 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-08 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-07 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-06 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-05 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-04 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-03 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-02 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-01 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-31 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-30 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-29 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-28 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-27 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-26 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |