Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0571 |
54.8729 RLT |
0.0571 |
0.0561 |
0.0581 |
0.0581 |
| 2023-06-20 |
0.0561 |
44.7165 RLT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-06-19 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-06-18 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-06-17 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-06-16 |
0.0575 |
10.9644 RLT |
0.0575 |
0.0564 |
0.0586 |
0.0564 |
| 2023-06-15 |
0.0592 |
6.9460 RLT |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-06-14 |
0.0633 |
73.9782 RLT |
0.0633 |
0.0592 |
0.0674 |
0.0598 |
| 2023-06-13 |
0.0575 |
0.0000 RLT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-12 |
0.0575 |
0.0000 RLT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-11 |
0.0575 |
0.0000 RLT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-10 |
0.0621 |
45.6934 RLT |
0.0621 |
0.0575 |
0.0668 |
0.0575 |
| 2023-06-09 |
0.0668 |
0.0000 RLT |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-08 |
0.0671 |
2.9885 RLT |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2023-06-07 |
0.0674 |
0.0000 RLT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-06 |
0.0674 |
0.0000 RLT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-06-05 |
0.0692 |
17.3558 RLT |
0.0692 |
0.0674 |
0.0709 |
0.0674 |
| 2023-06-04 |
0.0716 |
0.0000 RLT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-06-03 |
0.0716 |
0.0000 RLT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-06-02 |
0.0716 |
0.0080 RLT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-06-01 |
0.0716 |
2.7945 RLT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-31 |
0.0716 |
2.7945 RLT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-30 |
0.0738 |
0.0000 RLT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-29 |
0.0738 |
0.0000 RLT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-28 |
0.0738 |
0.0000 RLT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-27 |
0.0738 |
0.0000 RLT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-26 |
0.0738 |
0.0000 RLT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-25 |
0.0738 |
0.0000 RLT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-24 |
0.0720 |
16.4689 RLT |
0.0720 |
0.0702 |
0.0738 |
0.0738 |
| 2023-05-23 |
0.0688 |
8.9120 RLT |
0.0688 |
0.0681 |
0.0695 |
0.0695 |
| 2023-05-22 |
0.0668 |
5.7059 RLT |
0.0668 |
0.0661 |
0.0674 |
0.0661 |
| 2023-05-21 |
0.0648 |
0.0000 RLT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-20 |
0.0648 |
0.0000 RLT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-19 |
0.0648 |
0.0000 RLT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-18 |
0.0620 |
32.8985 RLT |
0.0620 |
0.0592 |
0.0648 |
0.0648 |
| 2023-05-17 |
0.0487 |
757.4484 RLT |
0.0487 |
0.0312 |
0.0661 |
0.0586 |
| 2023-05-16 |
0.0661 |
0.0000 RLT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-15 |
0.0661 |
0.0000 RLT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-05-14 |
0.0664 |
3.0745 RLT |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2023-05-13 |
0.0668 |
0.0000 RLT |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-05-12 |
0.0671 |
3.4048 RLT |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2023-05-11 |
0.0692 |
14.0176 RLT |
0.0692 |
0.0674 |
0.0709 |
0.0674 |
| 2023-05-10 |
0.0709 |
2.7798 RLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-09 |
0.0731 |
13.6884 RLT |
0.0731 |
0.0716 |
0.0745 |
0.0716 |
| 2023-05-08 |
0.0764 |
10.4709 RLT |
0.0764 |
0.0753 |
0.0775 |
0.0753 |
| 2023-05-07 |
0.0783 |
2.5535 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-05-06 |
0.0799 |
7.5089 RLT |
0.0799 |
0.0791 |
0.0807 |
0.0791 |
| 2023-05-05 |
0.0823 |
2.7478 RLT |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2023-05-04 |
0.0844 |
6.8063 RLT |
0.0844 |
0.0832 |
0.0857 |
0.0832 |
| 2023-05-03 |
0.0823 |
2.3129 RLT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |