Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0836 |
4.7864 RLT |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2023-05-01 |
0.0857 |
4.6846 RLT |
0.0857 |
0.0848 |
0.0865 |
0.0848 |
| 2023-04-30 |
0.0865 |
0.0000 RLT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-04-29 |
0.0865 |
0.0000 RLT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-04-28 |
0.0870 |
2.3127 RLT |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2023-04-27 |
0.0887 |
8.2229 RLT |
0.0887 |
0.0874 |
0.0901 |
0.0874 |
| 2023-04-26 |
0.1100 |
106.3902 RLT |
0.1100 |
0.0901 |
0.1300 |
0.0901 |
| 2023-04-25 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-24 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-23 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-22 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-21 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-20 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-19 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-18 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-17 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-16 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-15 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-14 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-13 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-12 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-11 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-10 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-09 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-08 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-07 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-06 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-05 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-04 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-03 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-02 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-04-01 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-31 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-30 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-29 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-28 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-27 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-26 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-25 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-24 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-23 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-22 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-21 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-20 |
0.0822 |
0.0000 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-19 |
0.0822 |
80.0591 RLT |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-03-18 |
0.0658 |
0.0000 RLT |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2023-03-17 |
0.0658 |
86.8953 RLT |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2023-03-16 |
0.1461 |
0.0000 RLT |
0.1461 |
0.1461 |
0.1461 |
0.1461 |
| 2023-03-15 |
0.1461 |
0.0000 RLT |
0.1461 |
0.1461 |
0.1461 |
0.1461 |
| 2023-03-14 |
0.1461 |
0.0000 RLT |
0.1461 |
0.1461 |
0.1461 |
0.1461 |