Identifier on Yobit: rlt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-07 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-08-06 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-08-05 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-08-04 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-08-03 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-08-01 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-07-31 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-07-30 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-07-29 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-07-28 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-07-27 |
0.0586 |
0.0000 RLT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
2024-07-26 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-25 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-24 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-23 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-22 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-21 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-20 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-19 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-18 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-17 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-16 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-15 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-14 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-13 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-12 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-11 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-10 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-09 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-08 |
0.0534 |
27.7726 RLT |
0.0534 |
0.0515 |
0.0552 |
0.0552 |
2024-07-07 |
0.0491 |
42.4837 RLT |
0.0491 |
0.0466 |
0.0515 |
0.0515 |
2024-07-06 |
0.0479 |
63.6343 RLT |
0.0479 |
0.0448 |
0.0510 |
0.0510 |
2024-07-05 |
0.0483 |
26.1702 RLT |
0.0483 |
0.0466 |
0.0500 |
0.0466 |
2024-07-04 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2024-07-03 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2024-07-02 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2024-07-01 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2024-06-30 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2024-06-29 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2024-06-28 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2024-06-27 |
0.0510 |
17.5028 RLT |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
2024-06-26 |
0.0518 |
5.3650 RLT |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
2024-06-25 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2024-06-24 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2024-06-23 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2024-06-22 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2024-06-21 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2024-06-20 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2024-06-19 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2024-06-18 |
0.0534 |
19.9711 RLT |
0.0534 |
0.0520 |
0.0547 |
0.0520 |