Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0445 |
179.6356 RLT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-08-16 |
0.0431 |
0.0000 RLT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-15 |
0.0431 |
0.0000 RLT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-14 |
0.0431 |
0.0000 RLT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-13 |
0.0431 |
0.0000 RLT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-12 |
0.0431 |
185.5627 RLT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-11 |
0.0126 |
0.0000 RLT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-10 |
0.0126 |
0.0000 RLT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-09 |
0.0126 |
0.0000 RLT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-08 |
0.0126 |
0.0000 RLT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-07 |
0.0126 |
138.4389 RLT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-06 |
0.0421 |
0.0000 RLT |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-05 |
0.0383 |
208.0967 RLT |
0.0383 |
0.0345 |
0.0421 |
0.0421 |
| 2020-08-04 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-08-03 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-08-02 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-08-01 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-31 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-30 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-29 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-28 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-27 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-26 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-25 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-24 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-23 |
0.0345 |
0.0000 RLT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-22 |
0.0311 |
107.5288 RLT |
0.0311 |
0.0276 |
0.0345 |
0.0345 |
| 2020-07-21 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-20 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-19 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-18 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-17 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-16 |
0.0276 |
82.4676 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-15 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-14 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-13 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-12 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-11 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-10 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-09 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-08 |
0.0276 |
0.0000 RLT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-07 |
0.0244 |
245.4021 RLT |
0.0244 |
0.0212 |
0.0276 |
0.0276 |
| 2020-07-06 |
0.0170 |
0.0000 RLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-05 |
0.0188 |
4,580.2172 RLT |
0.0188 |
0.0163 |
0.0212 |
0.0170 |
| 2020-07-04 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-07-03 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-07-02 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-07-01 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-06-30 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-06-29 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |