Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0275 |
0.0000 RLT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-14 |
0.0275 |
0.0000 RLT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-13 |
0.0275 |
0.0000 RLT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-12 |
0.0275 |
0.0000 RLT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-11 |
0.0275 |
0.0000 RLT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-10 |
0.0275 |
0.0000 RLT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-09 |
0.0275 |
0.0000 RLT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-08 |
0.0275 |
291.3951 RLT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-07 |
0.0272 |
0.0000 RLT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-06-06 |
0.0272 |
0.0000 RLT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-06-05 |
0.0272 |
0.0000 RLT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-06-04 |
0.0272 |
294.3016 RLT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-06-03 |
0.0271 |
0.0000 RLT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-06-02 |
0.0271 |
0.0000 RLT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-06-01 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-31 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-30 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-29 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-28 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-27 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-26 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-25 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-24 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-23 |
0.0380 |
0.0000 RLT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-22 |
0.0352 |
620.7999 RLT |
0.0352 |
0.0325 |
0.0380 |
0.0380 |
| 2020-05-21 |
0.0288 |
0.0000 RLT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-05-20 |
0.0288 |
0.0000 RLT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-05-19 |
0.0288 |
0.0000 RLT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-05-18 |
0.0256 |
254.6246 RLT |
0.0256 |
0.0224 |
0.0288 |
0.0288 |
| 2020-05-17 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-16 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-15 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-14 |
0.0198 |
22.1919 RLT |
0.0198 |
0.0172 |
0.0224 |
0.0172 |
| 2020-05-13 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-12 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-11 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-10 |
0.0172 |
68.5455 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-09 |
0.0158 |
6.6078 RLT |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-05-08 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-07 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-06 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-05 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-04 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-03 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-02 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-01 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-04-30 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-04-29 |
0.0172 |
117.9867 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-04-28 |
0.0179 |
616.6958 RLT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-04-27 |
0.0257 |
0.0000 RLT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |