Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0158 |
6.6078 RLT |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-05-08 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-07 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-06 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-05 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-04 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-03 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-02 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-01 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-04-30 |
0.0172 |
0.0000 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-04-29 |
0.0172 |
117.9867 RLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-04-28 |
0.0179 |
616.6958 RLT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-04-27 |
0.0257 |
0.0000 RLT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-04-26 |
0.0257 |
0.0000 RLT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-04-25 |
0.0257 |
0.0000 RLT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-04-24 |
0.0257 |
0.0000 RLT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-04-23 |
0.0257 |
39.8701 RLT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-04-22 |
0.0443 |
0.0000 RLT |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-04-21 |
0.0443 |
0.0000 RLT |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-04-20 |
0.0443 |
0.0000 RLT |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-04-19 |
0.0443 |
225.8762 RLT |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-04-18 |
0.0200 |
0.0000 RLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-17 |
0.0200 |
0.0000 RLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-16 |
0.0200 |
0.0000 RLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-15 |
0.0200 |
0.0000 RLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-14 |
0.0200 |
0.0000 RLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-13 |
0.0478 |
1,352.5338 RLT |
0.0478 |
0.0200 |
0.0756 |
0.0200 |
| 2020-04-12 |
0.0379 |
113.1152 RLT |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-04-11 |
0.0507 |
0.0000 RLT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-04-10 |
0.0507 |
197.3485 RLT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-04-09 |
0.0453 |
0.0000 RLT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-04-08 |
0.0453 |
0.0000 RLT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-04-07 |
0.0453 |
220.5266 RLT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-04-06 |
0.0436 |
459.1671 RLT |
0.0436 |
0.0435 |
0.0436 |
0.0435 |
| 2020-04-05 |
0.0433 |
231.1863 RLT |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-04-04 |
0.0596 |
167.6628 RLT |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2020-04-03 |
0.0613 |
0.0000 RLT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-04-02 |
0.0613 |
0.0000 RLT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-04-01 |
0.0613 |
0.0000 RLT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-03-31 |
0.0613 |
0.0000 RLT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-03-30 |
0.0613 |
0.0000 RLT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-03-29 |
0.0613 |
0.0000 RLT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-03-28 |
0.0613 |
0.0000 RLT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-03-27 |
0.0613 |
0.0000 RLT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-03-26 |
0.0613 |
326.5057 RLT |
0.0613 |
0.0612 |
0.0613 |
0.0613 |
| 2020-03-24 |
0.0200 |
0.0000 RLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-23 |
0.0200 |
0.0000 RLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-22 |
0.0200 |
0.0000 RLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-21 |
0.0364 |
163.0713 RLT |
0.0364 |
0.0200 |
0.0527 |
0.0200 |
| 2020-03-20 |
0.0329 |
3,306.4864 RLT |
0.0329 |
0.0267 |
0.0392 |
0.0309 |