Crypto exchange Yobit

Market RouletteToken (RLT) / [unlinked]

Identifier on Yobit: rlt_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.2200 29.7164 RLT 0.2200 0.2200 0.2200 0.2200
2019-08-29 0.3585 0.5573 RLT 0.3585 0.3585 0.3585 0.3585
2019-08-28 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-27 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-26 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-25 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-24 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-23 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-22 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-21 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-20 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-19 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-18 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-17 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-16 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-15 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-14 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-13 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-12 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-11 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-10 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-09 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-08 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-07 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-06 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-05 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-04 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-03 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-02 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-08-01 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-07-31 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-07-30 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-07-29 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-07-28 0.6437 0.0000 RLT 0.6437 0.6437 0.6437 0.6437
2019-07-27 0.6437 0.1569 RLT 0.6437 0.6437 0.6437 0.6437
2019-07-26 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-07-25 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-07-24 0.3791 69.5805 RLT 0.3791 0.3791 0.3791 0.3791
2019-07-23 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-22 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-21 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-20 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-19 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-18 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-17 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-16 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-15 0.4000 0.0000 RLT 0.4000 0.4000 0.4000 0.4000
2019-07-14 0.3981 16.6271 RLT 0.3981 0.3963 0.4000 0.4000
2019-07-13 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-07-12 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
12...37383940414243