Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0547 |
0.0000 RLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-06-16 |
0.0503 |
225.3676 RLT |
0.0503 |
0.0401 |
0.0604 |
0.0547 |
| 2024-06-15 |
0.0435 |
18.6207 RLT |
0.0435 |
0.0426 |
0.0444 |
0.0426 |
| 2024-06-14 |
0.0457 |
9.1805 RLT |
0.0457 |
0.0448 |
0.0466 |
0.0448 |
| 2024-06-13 |
0.0466 |
21.2466 RLT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-12 |
0.0457 |
8.7200 RLT |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2024-06-11 |
0.0462 |
19.7871 RLT |
0.0462 |
0.0452 |
0.0471 |
0.0452 |
| 2024-06-10 |
0.0471 |
0.0000 RLT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-06-09 |
0.0471 |
0.0000 RLT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-06-08 |
0.0483 |
20.3544 RLT |
0.0483 |
0.0471 |
0.0495 |
0.0471 |
| 2024-06-07 |
0.0515 |
33.5121 RLT |
0.0515 |
0.0505 |
0.0526 |
0.0505 |
| 2024-06-06 |
0.0531 |
28.8501 RLT |
0.0531 |
0.0515 |
0.0547 |
0.0515 |
| 2024-06-05 |
0.0555 |
10.3938 RLT |
0.0555 |
0.0547 |
0.0564 |
0.0547 |
| 2024-06-04 |
0.0590 |
40.4705 RLT |
0.0590 |
0.0558 |
0.0623 |
0.0558 |
| 2024-06-03 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-06-02 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-06-01 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-31 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-30 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-29 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-28 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-27 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-26 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-25 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-24 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-23 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-22 |
0.0641 |
0.0000 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-21 |
0.0641 |
3.1689 RLT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-20 |
0.0623 |
0.0000 RLT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-19 |
0.0623 |
0.0000 RLT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-18 |
0.0623 |
0.0000 RLT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-17 |
0.0623 |
0.0000 RLT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-16 |
0.0623 |
0.0000 RLT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-15 |
0.0623 |
0.0000 RLT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-14 |
0.0623 |
0.0000 RLT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-13 |
0.0648 |
28.4240 RLT |
0.0648 |
0.0623 |
0.0674 |
0.0623 |
| 2024-05-12 |
0.0652 |
24.2144 RLT |
0.0652 |
0.0629 |
0.0674 |
0.0629 |
| 2024-05-11 |
0.0638 |
3.4329 RLT |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2024-05-10 |
0.0661 |
15.7635 RLT |
0.0661 |
0.0648 |
0.0674 |
0.0648 |
| 2024-05-09 |
0.0668 |
41.4724 RLT |
0.0668 |
0.0641 |
0.0695 |
0.0648 |
| 2024-05-08 |
0.0659 |
569.3166 RLT |
0.0659 |
0.0623 |
0.0695 |
0.0695 |
| 2024-05-07 |
0.0610 |
190.4254 RLT |
0.0610 |
0.0604 |
0.0616 |
0.0616 |
| 2024-05-06 |
0.0592 |
7.5881 RLT |
0.0592 |
0.0586 |
0.0598 |
0.0598 |
| 2024-05-05 |
0.0581 |
0.0000 RLT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-04 |
0.0575 |
10.9119 RLT |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2024-05-03 |
0.0558 |
11.1044 RLT |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-05-02 |
0.0541 |
11.5177 RLT |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-05-01 |
0.0531 |
0.0000 RLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-30 |
0.0531 |
3.9159 RLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-29 |
0.0515 |
0.0000 RLT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |