Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-23 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-22 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-21 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-20 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-19 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-18 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-17 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-16 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-15 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-14 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-13 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-12 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-11 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-10 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-09 |
0.0552 |
0.0000 RLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-08 |
0.0534 |
27.7726 RLT |
0.0534 |
0.0515 |
0.0552 |
0.0552 |
| 2024-07-07 |
0.0491 |
42.4837 RLT |
0.0491 |
0.0466 |
0.0515 |
0.0515 |
| 2024-07-06 |
0.0479 |
63.6343 RLT |
0.0479 |
0.0448 |
0.0510 |
0.0510 |
| 2024-07-05 |
0.0483 |
26.1702 RLT |
0.0483 |
0.0466 |
0.0500 |
0.0466 |
| 2024-07-04 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-07-03 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-07-02 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-07-01 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-30 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-29 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-28 |
0.0500 |
0.0000 RLT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-27 |
0.0510 |
17.5028 RLT |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2024-06-26 |
0.0518 |
5.3650 RLT |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2024-06-25 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-24 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-23 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-22 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-21 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-20 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-19 |
0.0520 |
0.0000 RLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-18 |
0.0534 |
19.9711 RLT |
0.0534 |
0.0520 |
0.0547 |
0.0520 |
| 2024-06-17 |
0.0547 |
0.0000 RLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-06-16 |
0.0503 |
225.3676 RLT |
0.0503 |
0.0401 |
0.0604 |
0.0547 |
| 2024-06-15 |
0.0435 |
18.6207 RLT |
0.0435 |
0.0426 |
0.0444 |
0.0426 |
| 2024-06-14 |
0.0457 |
9.1805 RLT |
0.0457 |
0.0448 |
0.0466 |
0.0448 |
| 2024-06-13 |
0.0466 |
21.2466 RLT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-12 |
0.0457 |
8.7200 RLT |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2024-06-11 |
0.0462 |
19.7871 RLT |
0.0462 |
0.0452 |
0.0471 |
0.0452 |
| 2024-06-10 |
0.0471 |
0.0000 RLT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-06-09 |
0.0471 |
0.0000 RLT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-06-08 |
0.0483 |
20.3544 RLT |
0.0483 |
0.0471 |
0.0495 |
0.0471 |
| 2024-06-07 |
0.0515 |
33.5121 RLT |
0.0515 |
0.0505 |
0.0526 |
0.0505 |
| 2024-06-06 |
0.0531 |
28.8501 RLT |
0.0531 |
0.0515 |
0.0547 |
0.0515 |
| 2024-06-05 |
0.0555 |
10.3938 RLT |
0.0555 |
0.0547 |
0.0564 |
0.0547 |