Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-10 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-09 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-08 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-07 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-06 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-05 |
0.3963 |
31.4897 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-04 |
0.3963 |
23.4103 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-03 |
0.4881 |
141.3848 RLT |
0.4881 |
0.3963 |
0.5800 |
0.3963 |
| 2019-07-02 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-07-01 |
0.4981 |
148.5389 RLT |
0.4981 |
0.3963 |
0.6000 |
0.3963 |
| 2019-06-30 |
0.7000 |
1,161.5237 RLT |
0.7000 |
0.6000 |
0.8000 |
0.8000 |
| 2019-06-29 |
124.8131 |
112.9408 RLT |
124.8131 |
0.3963 |
249.2300 |
2.8000 |
| 2019-06-28 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-27 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-26 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-25 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-24 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-23 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-22 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-21 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-20 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-19 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-18 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-17 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-16 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-15 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-14 |
0.3963 |
0.0000 RLT |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-13 |
0.4253 |
100.7020 RLT |
0.4253 |
0.3963 |
0.4544 |
0.3963 |
| 2019-06-12 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-11 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-10 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-09 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-08 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-07 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-06 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-05 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-04 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-03 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-02 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-06-01 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-31 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-30 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-29 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-28 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-27 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-26 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-25 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-24 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
| 2019-05-23 |
0.3791 |
0.0000 RLT |
0.3791 |
0.3791 |
0.3791 |
0.3791 |