Crypto exchange Yobit

Market RouletteToken (RLT) / [unlinked]

Identifier on Yobit: rlt_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-28 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-27 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-26 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-25 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-24 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-23 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-22 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-21 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-20 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-19 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-18 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-17 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-16 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-15 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-14 0.3963 0.0000 RLT 0.3963 0.3963 0.3963 0.3963
2019-06-13 0.4253 100.7020 RLT 0.4253 0.3963 0.4544 0.3963
2019-06-12 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-11 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-10 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-09 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-08 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-07 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-06 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-05 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-04 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-03 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-02 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-06-01 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-31 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-30 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-29 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-28 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-27 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-26 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-25 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-24 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-23 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-22 0.3791 0.0000 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-21 0.3791 1.0465 RLT 0.3791 0.3791 0.3791 0.3791
2019-05-20 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-19 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-18 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-17 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-16 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-15 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-14 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-13 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-12 0.3750 0.0000 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-11 0.3750 0.7300 RLT 0.3750 0.3750 0.3750 0.3750
2019-05-10 0.4874 0.2052 RLT 0.4874 0.4874 0.4874 0.4874
12...3940414243