Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0591 |
61.4898 RLT |
0.0591 |
0.0547 |
0.0635 |
0.0547 |
| 2024-04-14 |
0.0635 |
7.0223 RLT |
0.0635 |
0.0629 |
0.0642 |
0.0629 |
| 2024-04-13 |
0.0671 |
22.6712 RLT |
0.0671 |
0.0648 |
0.0695 |
0.0648 |
| 2024-04-12 |
0.0695 |
0.0000 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-11 |
0.0695 |
0.0000 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-10 |
0.0695 |
0.0000 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-09 |
0.0695 |
0.0000 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-08 |
0.0695 |
0.0000 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-07 |
0.0695 |
0.0000 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-06 |
0.0695 |
0.0000 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-05 |
0.0695 |
0.0000 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-04 |
0.0695 |
1.8436 RLT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-03 |
0.0731 |
50.6600 RLT |
0.0731 |
0.0695 |
0.0768 |
0.0709 |
| 2024-04-02 |
0.0751 |
54.3960 RLT |
0.0751 |
0.0695 |
0.0807 |
0.0745 |
| 2024-04-01 |
0.0795 |
5.3277 RLT |
0.0795 |
0.0791 |
0.0799 |
0.0799 |
| 2024-03-31 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-30 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-29 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-28 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-27 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-26 |
0.0772 |
8.9608 RLT |
0.0772 |
0.0760 |
0.0783 |
0.0783 |
| 2024-03-25 |
0.0752 |
2.8623 RLT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-24 |
0.0739 |
0.0000 RLT |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2024-03-23 |
0.0739 |
0.0000 RLT |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2024-03-22 |
0.0739 |
199.8983 RLT |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2024-03-21 |
0.0738 |
2.8623 RLT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-20 |
0.0738 |
2.8623 RLT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-19 |
0.1019 |
482.8662 RLT |
0.1019 |
0.0738 |
0.1300 |
0.0760 |
| 2024-03-18 |
0.0861 |
12.5751 RLT |
0.0861 |
0.0840 |
0.0883 |
0.0840 |
| 2024-03-17 |
0.0905 |
7.2884 RLT |
0.0905 |
0.0892 |
0.0919 |
0.0892 |
| 2024-03-16 |
0.0961 |
7.6334 RLT |
0.0961 |
0.0947 |
0.0975 |
0.0947 |
| 2024-03-15 |
0.1118 |
105.4461 RLT |
0.1118 |
0.0947 |
0.1290 |
0.0975 |
| 2024-03-14 |
0.0947 |
0.0000 RLT |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-03-13 |
0.0865 |
627.6701 RLT |
0.0865 |
0.0783 |
0.0947 |
0.0947 |
| 2024-03-12 |
0.0775 |
2.7529 RLT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-11 |
0.0760 |
7.1223 RLT |
0.0760 |
0.0752 |
0.0768 |
0.0768 |
| 2024-03-10 |
0.0752 |
0.0000 RLT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-09 |
0.0752 |
0.0000 RLT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-08 |
0.0752 |
0.0000 RLT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-07 |
0.0752 |
0.0000 RLT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-06 |
0.0753 |
27.5942 RLT |
0.0753 |
0.0723 |
0.0783 |
0.0752 |
| 2024-03-05 |
0.0775 |
7.9287 RLT |
0.0775 |
0.0768 |
0.0783 |
0.0768 |
| 2024-03-04 |
0.0806 |
0.0000 RLT |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2024-03-03 |
0.0806 |
0.0000 RLT |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2024-03-02 |
0.0806 |
0.0000 RLT |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2024-03-01 |
0.0806 |
0.0000 RLT |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2024-02-29 |
0.0783 |
886.0911 RLT |
0.0783 |
0.0760 |
0.0806 |
0.0806 |
| 2024-02-28 |
0.0745 |
0.0000 RLT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-02-27 |
0.0745 |
0.0000 RLT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-02-26 |
0.0745 |
0.0000 RLT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |