Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-05 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-04 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-03 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-02 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-01 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-31 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-30 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-29 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-28 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-27 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-26 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-25 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-24 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-23 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-22 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-21 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-20 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-19 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-18 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-17 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-16 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-15 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-14 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-13 |
0.0783 |
0.0000 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-12 |
0.0783 |
6.6051 RLT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-11 |
0.0799 |
0.0000 RLT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-10 |
0.0799 |
0.0000 RLT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-09 |
0.0799 |
0.0000 RLT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-08 |
0.0799 |
0.0000 RLT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-07 |
0.0717 |
87.9794 RLT |
0.0717 |
0.0635 |
0.0799 |
0.0799 |
| 2023-12-06 |
0.0673 |
124.4471 RLT |
0.0673 |
0.0623 |
0.0723 |
0.0688 |
| 2023-12-05 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-04 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-03 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-02 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-12-01 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-30 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-29 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-28 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-27 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-26 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-25 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-24 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-23 |
0.0604 |
0.0000 RLT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-22 |
0.0617 |
11.8130 RLT |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2023-11-21 |
0.0632 |
16.3936 RLT |
0.0632 |
0.0616 |
0.0648 |
0.0616 |
| 2023-11-20 |
0.0648 |
0.0000 RLT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-19 |
0.0648 |
0.0000 RLT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-18 |
0.0655 |
9.4732 RLT |
0.0655 |
0.0648 |
0.0661 |
0.0648 |