Identifier on Yobit: rlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0671 |
80.6573 RLT |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2023-11-16 |
0.0691 |
3.0447 RLT |
0.0691 |
0.0688 |
0.0695 |
0.0695 |
| 2023-11-15 |
0.0684 |
6.0381 RLT |
0.0684 |
0.0681 |
0.0688 |
0.0688 |
| 2023-11-14 |
0.0674 |
69.8584 RLT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-11-13 |
0.0671 |
18.1001 RLT |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2023-11-12 |
0.0661 |
0.0000 RLT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-11 |
0.0658 |
6.3945 RLT |
0.0658 |
0.0654 |
0.0661 |
0.0661 |
| 2023-11-10 |
0.0642 |
86.9061 RLT |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2023-11-09 |
0.0629 |
0.0000 RLT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-08 |
0.0623 |
0.0000 RLT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-11-07 |
0.0616 |
6.5383 RLT |
0.0616 |
0.0610 |
0.0623 |
0.0623 |
| 2023-11-06 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-05 |
0.0579 |
43.2928 RLT |
0.0579 |
0.0547 |
0.0610 |
0.0610 |
| 2023-11-04 |
0.0528 |
31.1897 RLT |
0.0528 |
0.0510 |
0.0547 |
0.0547 |
| 2023-11-03 |
0.0495 |
0.0000 RLT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-02 |
0.0495 |
0.0000 RLT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-01 |
0.0534 |
417.5744 RLT |
0.0534 |
0.0414 |
0.0654 |
0.0495 |
| 2023-10-31 |
0.0675 |
205.0280 RLT |
0.0675 |
0.0575 |
0.0775 |
0.0654 |
| 2023-10-30 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-29 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-28 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-27 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-26 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-25 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-24 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-23 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-22 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-21 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-20 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-19 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-18 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-17 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-16 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-15 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-14 |
0.0564 |
0.0000 RLT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-10-13 |
0.0575 |
17.6869 RLT |
0.0575 |
0.0564 |
0.0586 |
0.0564 |
| 2023-10-12 |
0.0592 |
3.4502 RLT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-11 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-10 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-09 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-08 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-07 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-06 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-05 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-04 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-03 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-02 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-01 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-30 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-29 |
0.0610 |
0.0000 RLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |