Identifier on Yobit: rlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0037 USD |
0.0000 RLT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-10 |
0.0037 USD |
0.0000 RLT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-09 |
0.0037 USD |
4,758.4255 RLT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-08 |
0.0068 USD |
120,343.3572 RLT |
0.0068 USD |
0.0036 USD |
0.0099 USD |
0.0036 USD |
| 2021-06-07 |
0.0063 USD |
2,564.7061 RLT |
0.0063 USD |
0.0036 USD |
0.0090 USD |
0.0089 USD |
| 2021-06-06 |
0.0067 USD |
197,341.8898 RLT |
0.0067 USD |
0.0036 USD |
0.0099 USD |
0.0090 USD |
| 2021-06-05 |
0.0070 USD |
693.2978 RLT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-06-04 |
0.0078 USD |
201,936.6756 RLT |
0.0078 USD |
0.0036 USD |
0.0120 USD |
0.0070 USD |
| 2021-06-03 |
0.0187 USD |
157,046.5512 RLT |
0.0187 USD |
0.0020 USD |
0.0354 USD |
0.0036 USD |
| 2021-06-02 |
0.0185 USD |
190,017.5270 RLT |
0.0185 USD |
0.0015 USD |
0.0354 USD |
0.0020 USD |
| 2021-06-01 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-31 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-30 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-29 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-28 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-27 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-26 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-25 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-24 |
0.0014 USD |
0.0000 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-23 |
0.0014 USD |
1,856.4393 RLT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-22 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-21 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-20 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-19 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-18 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-17 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-16 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-15 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-14 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-13 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-12 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-11 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-10 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-09 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-08 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-07 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-06 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-05 |
0.0060 USD |
0.0000 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-04 |
0.0060 USD |
159.3894 RLT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-03 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-02 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-01 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-30 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-29 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-28 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-27 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-26 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-25 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-24 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-23 |
0.0013 USD |
0.0000 RLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |