Identifier on Yobit: rlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-19 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-18 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-17 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-16 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-15 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-14 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-13 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-12 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-11 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-10 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-09 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-08 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-07 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-06 |
0.0077 USD |
111.3845 RLT |
0.0077 USD |
0.0021 USD |
0.0132 USD |
0.0021 USD |
| 2019-03-05 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-04 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-03 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-02 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-01 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-28 |
0.0021 USD |
0.0000 RLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-27 |
0.0086 USD |
116.0714 RLT |
0.0086 USD |
0.0021 USD |
0.0152 USD |
0.0021 USD |
| 2019-02-26 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-25 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-24 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-23 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-22 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-21 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-20 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-19 |
0.0113 USD |
75.6128 RLT |
0.0113 USD |
0.0020 USD |
0.0205 USD |
0.0020 USD |
| 2019-02-18 |
0.0061 USD |
301.5071 RLT |
0.0061 USD |
0.0020 USD |
0.0103 USD |
0.0020 USD |
| 2019-02-17 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-16 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-15 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-14 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-13 |
0.0177 USD |
58.9779 RLT |
0.0177 USD |
0.0020 USD |
0.0334 USD |
0.0020 USD |
| 2019-02-12 |
0.0187 USD |
119.5843 RLT |
0.0187 USD |
0.0020 USD |
0.0354 USD |
0.0097 USD |
| 2019-02-11 |
0.0060 USD |
132.0004 RLT |
0.0060 USD |
0.0020 USD |
0.0100 USD |
0.0020 USD |
| 2019-02-10 |
0.0020 USD |
0.0000 RLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-09 |
0.0060 USD |
110.0000 RLT |
0.0060 USD |
0.0020 USD |
0.0100 USD |
0.0020 USD |
| 2019-02-08 |
0.0019 USD |
0.0000 RLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-07 |
0.0065 USD |
310.7564 RLT |
0.0065 USD |
0.0019 USD |
0.0111 USD |
0.0019 USD |
| 2019-02-06 |
0.0065 USD |
0.0000 RLT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-05 |
0.0065 USD |
0.0000 RLT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-04 |
0.0065 USD |
0.0000 RLT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-03 |
0.0065 USD |
0.0000 RLT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-02 |
0.0080 USD |
40.1354 RLT |
0.0080 USD |
0.0065 USD |
0.0094 USD |
0.0065 USD |
| 2019-02-01 |
0.0111 USD |
0.0000 RLT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |