Crypto exchange Yobit

Market RouletteToken (RLT) / Waves (WAVES)

Identifier on Yobit: rlt_waves
Date Price Volume Open Low High Close
2019-11-23 0.0037 WAVES 0.0000 RLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-11-22 0.0037 WAVES 24.5344 RLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-11-21 0.0043 WAVES 0.0000 RLT 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-11-20 0.0043 WAVES 0.0000 RLT 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-11-19 0.0043 WAVES 0.0000 RLT 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-11-18 0.0042 WAVES 81.1904 RLT 0.0042 WAVES 0.0041 WAVES 0.0043 WAVES 0.0043 WAVES
2019-11-17 0.0033 WAVES 21.1330 RLT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-11-16 0.0033 WAVES 33.5624 RLT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-11-15 0.0035 WAVES 0.0000 RLT 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-11-14 0.0035 WAVES 51.9839 RLT 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-11-13 0.0035 WAVES 44.0361 RLT 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES
2019-11-12 0.0037 WAVES 21.2112 RLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-11-11 0.0037 WAVES 57.2261 RLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-11-10 0.0050 WAVES 0.0000 RLT 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-09 0.0050 WAVES 0.0000 RLT 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-08 0.0044 WAVES 152.5743 RLT 0.0044 WAVES 0.0037 WAVES 0.0050 WAVES 0.0050 WAVES
2019-11-07 0.0037 WAVES 99.2966 RLT 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0037 WAVES
2019-11-06 0.0037 WAVES 61.0768 RLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-11-05 0.0037 WAVES 40.7684 RLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-11-04 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-03 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-02 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-11-01 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-10-31 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-10-30 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-10-29 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-10-28 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-10-27 0.0041 WAVES 0.0000 RLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-10-26 0.0040 WAVES 67.1438 RLT 0.0040 WAVES 0.0039 WAVES 0.0041 WAVES 0.0041 WAVES
2019-10-25 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-24 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-23 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-22 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-21 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-20 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-19 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-18 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-17 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-16 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-15 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-14 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-13 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-12 0.0039 WAVES 0.0000 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-11 0.0039 WAVES 0.4325 RLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-10-10 0.0046 WAVES 0.0000 RLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-09 0.0046 WAVES 0.0000 RLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-08 0.0046 WAVES 0.0000 RLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-07 0.0046 WAVES 0.0000 RLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-06 0.0046 WAVES 0.0000 RLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-10-05 0.0046 WAVES 0.0000 RLT 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES